Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 0 |
13.20 | 0.00 | - | 10 | 0 | 47.50 | 0.55 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | - | 0 | 50.00 | 0.65 | 0.00 | - | 4 | 0 |
8.80 | 0.00 | - | - | 0 | 52.50 | 1.30 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 6 | 0 | 57.50 | 2.55 | 0.00 | - | 6 | 0 |
3.60 | 0.00 | - | 10 | 0 | 60.00 | 3.50 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 3 | 0 | 62.50 | 4.16 | 0.00 | - | 2 | 0 |
2.25 | 0.00 | - | 1 | 0 | 65.00 | 6.14 | 0.00 | - | 1 | 0 |
2.57 | 0.00 | - | 17 | 147 | 67.50 | 7.00 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 1 | 0 | 70.00 | 9.67 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |