Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
| 32.00 | 0.00 | - | 1 | 22 | 30.00 | 0.05 | 0.00 | - | 4 | 45 |
| 26.90 | 0.00 | - | 1 | 69 | 35.00 | 0.97 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
| 20.40 | -2.30 | -10.13% | 2 | 106 | 40.00 | 0.27 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 42.50 | 0.97 | 0.00 | - | 1 | 38 |
| 15.15 | 0.00 | - | 1 | 10 | 45.00 | 0.55 | 0.00 | - | 1 | 696 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 4 | 18 |
| 15.50 | 0.00 | - | 20 | 140 | 50.00 | 0.80 | +0.05 | +6.67% | 12 | 523 |
| 8.60 | 0.00 | - | 7 | 12 | 52.50 | 1.05 | 0.00 | - | 3 | 141 |
| 7.70 | +0.60 | +8.45% | 14 | 337 | 55.00 | 1.70 | -0.24 | -12.37% | 1 | 430 |
| 5.50 | 0.00 | - | 1 | 23 | 57.50 | 2.90 | 0.00 | - | 7 | 432 |
| 4.50 | +0.80 | +21.62% | 1 | 932 | 60.00 | 3.85 | 0.00 | - | 2 | 847 |
| 3.20 | +0.35 | +12.28% | 5 | 122 | 62.50 | 5.15 | 0.00 | - | 1 | 21 |
| 2.11 | 0.00 | - | 4 | 428 | 65.00 | 5.20 | 0.00 | - | 3 | 51 |
| 1.30 | 0.00 | - | 14 | 27 | 67.50 | 6.90 | 0.00 | - | 1 | 14 |
| 1.00 | +0.15 | +17.65% | 2 | 557 | 70.00 | 11.50 | 0.00 | - | 2 | 18 |
| 0.75 | 0.00 | - | 1 | 7 | 72.50 | 11.10 | 0.00 | - | 1 | 4 |
| 0.67 | 0.00 | - | 1 | 308 | 75.00 | 16.55 | 0.00 | - | 2 | 4 |
| 0.24 | 0.00 | - | 1 | 116 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 179 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 180 | 100.00 | 37.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.