Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 260.00 | 5.20 | 10.70 | 15.50 | 0.00 | - | 14 | 319 | 43.86% |
NDSN240517C00270000 | 2024-04-23 2:21PM EDT | 270.00 | 1.85 | 2.55 | 5.10 | 0.00 | - | 3 | 5 | 21.23% |
NDSN240517C00280000 | 2024-05-07 10:00AM EDT | 280.00 | 1.00 | 0.45 | 2.90 | +0.25 | +33.33% | 250 | 4 | 31.70% |
NDSN240517C00290000 | 2024-05-02 9:30AM EDT | 290.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 59.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517P00250000 | 2024-05-01 3:57PM EDT | 250.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 19 | 320 | 53.63% |
NDSN240517P00260000 | 2024-04-25 10:11AM EDT | 260.00 | 5.80 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 46.18% |