Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.874,90 -496,33 (-0,84%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00230000 | 2024-03-07 3:22PM EDT | 230.00 | 43.00 | 42.20 | 46.20 | 0.00 | - | 1 | 8 | 68.79% |
| NDSN240621C00240000 | 2023-12-13 2:56PM EDT | 240.00 | 16.60 | 22.70 | 25.00 | 0.00 | - | - | 2 | 31.18% |
| NDSN240621C00250000 | 2024-02-05 4:13PM EDT | 250.00 | 17.30 | 21.40 | 24.50 | 0.00 | - | 1 | 1 | 47.33% |
| NDSN240621C00260000 | 2024-04-18 11:07AM EDT | 260.00 | 11.70 | 8.50 | 11.90 | 0.00 | - | 4 | 21 | 28.78% |
| NDSN240621C00270000 | 2024-04-23 3:05PM EDT | 270.00 | 6.20 | 4.10 | 7.50 | 0.00 | - | 1 | 24 | 28.19% |
| NDSN240621C00280000 | 2024-04-18 10:07AM EDT | 280.00 | 3.30 | 1.70 | 3.10 | 0.00 | - | 4 | 12 | 23.66% |
| NDSN240621C00290000 | 2024-02-22 4:49PM EDT | 290.00 | 6.80 | 2.25 | 5.10 | 0.00 | - | 2 | 3 | 36.44% |
| NDSN240621C00300000 | 2023-12-26 12:07PM EDT | 300.00 | 3.91 | 0.10 | 2.55 | 0.00 | - | - | 1 | 33.21% |
| NDSN240621C00310000 | 2024-04-04 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.99% |
| NDSN240621C00320000 | 2024-03-07 10:30AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 52.10% |
| NDSN240621C00390000 | 2024-03-04 3:57PM EDT | 390.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.13% |
| NDSN240621C00400000 | 2024-03-04 3:57PM EDT | 400.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00145000 | 2023-11-08 10:30AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDSN240621P00170000 | 2024-02-23 11:10AM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 78.32% |
| NDSN240621P00175000 | 2023-12-12 2:17PM EDT | 175.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.01% |
| NDSN240621P00180000 | 2023-12-07 11:49AM EDT | 180.00 | 1.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.79% |
| NDSN240621P00190000 | 2023-12-14 10:30AM EDT | 190.00 | 1.85 | 0.60 | 2.00 | 0.00 | - | 7 | 7 | 53.08% |
| NDSN240621P00195000 | 2024-02-23 3:53PM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.64% |
| NDSN240621P00200000 | 2024-02-23 3:51PM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.72% |
| NDSN240621P00210000 | 2024-02-22 10:30AM EDT | 210.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 57.69% |
| NDSN240621P00220000 | 2024-04-16 9:30AM EDT | 220.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 10 | 13 | 49.06% |
| NDSN240621P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 1.50 | 0.60 | 4.00 | 0.00 | - | 20 | 22 | 37.57% |
| NDSN240621P00240000 | 2024-02-22 4:01PM EDT | 240.00 | 2.50 | 0.30 | 4.70 | 0.00 | - | 4 | 6 | 31.51% |
| NDSN240621P00250000 | 2024-04-18 1:10PM EDT | 250.00 | 5.15 | 3.40 | 6.40 | 0.00 | - | 1 | 6 | 27.14% |
| NDSN240621P00260000 | 2024-04-17 3:11PM EDT | 260.00 | 8.50 | 6.80 | 10.00 | 0.00 | - | 4 | 8 | 25.10% |
| NDSN240621P00270000 | 2024-02-23 12:33PM EDT | 270.00 | 9.90 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 13.95% |
| NDSN240621P00280000 | 2024-02-23 12:38PM EDT | 280.00 | 14.50 | 12.70 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDSN240621P00290000 | 2024-04-04 1:54PM EDT | 290.00 | 18.80 | 27.50 | 31.60 | 0.00 | - | 12 | 6 | 25.66% |
© 2024 Yahoo. Tutti i diritti riservati.