Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 1.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 180.00 | 1.86 | 0.00 | - | 2 | 2 |
71.70 | 0.00 | - | - | 0 | 190.00 | 1.85 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 0.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 1.25 | 0.00 | - | 6 | 16 |
- | - | - | - | - | 220.00 | 1.20 | 0.00 | - | 10 | 0 |
43.00 | 0.00 | - | 1 | 8 | 230.00 | 1.50 | 0.00 | - | 20 | 22 |
16.60 | 0.00 | - | - | 2 | 240.00 | 2.50 | 0.00 | - | 4 | 6 |
17.30 | 0.00 | - | 1 | 1 | 250.00 | 4.60 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 5 | 0 | 260.00 | 3.40 | 0.00 | - | 5 | 0 |
5.30 | 0.00 | - | 2 | 0 | 270.00 | 6.20 | 0.00 | - | 5 | 0 |
5.70 | 0.00 | - | 14 | 0 | 280.00 | 11.00 | 0.00 | - | 9 | 0 |
2.50 | 0.00 | - | 11 | 0 | 290.00 | 18.80 | 0.00 | - | 12 | 6 |
1.30 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |