Italia markets close in 7 hours 16 minutes
FTSE MIB
33.835,88 +89,22 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
53.944,25 +425,94 (+0,80%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240920C00260000 | 2024-03-07 12:32PM EDT | 260.00 | 23.42 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 40.25% |
| NDSN240920C00270000 | 2024-03-13 1:50PM EDT | 270.00 | 16.25 | 13.50 | 17.40 | 0.00 | - | 3 | 4 | 32.79% |
| NDSN240920C00280000 | 2024-04-23 10:43AM EDT | 280.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDSN240920C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDSN240920C00310000 | 2024-03-01 10:30AM EDT | 310.00 | 4.10 | 3.60 | 6.30 | 0.00 | - | 1 | 1 | 32.45% |
| NDSN240920C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDSN240920C00340000 | 2024-03-27 9:30AM EDT | 340.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDSN240920C00350000 | 2024-02-21 10:30AM EDT | 350.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 41.02% |
| NDSN240920C00390000 | 2024-02-22 10:30AM EDT | 390.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 50.57% |
| NDSN240920C00400000 | 2024-04-24 12:49PM EDT | 400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240920P00195000 | 2024-01-24 10:30AM EDT | 195.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.78% |
| NDSN240920P00200000 | 2024-04-22 9:30AM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDSN240920P00210000 | 2024-04-10 9:30AM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDSN240920P00220000 | 2024-03-27 9:30AM EDT | 220.00 | 1.95 | 0.60 | 3.70 | 0.00 | - | 1 | 1 | 28.19% |
| NDSN240920P00230000 | 2024-01-24 10:40AM EDT | 230.00 | 6.60 | 2.30 | 4.00 | 0.00 | - | - | 3 | 23.83% |
| NDSN240920P00240000 | 2024-04-24 2:52PM EDT | 240.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDSN240920P00250000 | 2024-02-22 1:44PM EDT | 250.00 | 7.11 | 5.40 | 8.90 | 0.00 | - | 1 | 1 | 21.55% |
| NDSN240920P00260000 | 2024-04-08 9:30AM EDT | 260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDSN240920P00270000 | 2024-04-24 2:52PM EDT | 270.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDSN240920P00280000 | 2024-04-10 2:20PM EDT | 280.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.