Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 1.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 1.80 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 210.00 | 2.00 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 220.00 | 1.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 230.00 | 6.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 240.00 | 4.20 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 250.00 | 7.11 | 0.00 | - | 1 | 1 |
23.42 | 0.00 | - | 1 | 1 | 260.00 | 9.00 | 0.00 | - | - | 1 |
16.25 | 0.00 | - | 3 | 4 | 270.00 | 17.95 | 0.00 | - | 1 | 7 |
11.30 | 0.00 | - | 1 | 100 | 280.00 | 18.20 | 0.00 | - | - | 100 |
9.20 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 5 | 350.00 | - | - | - | - | - |
1.25 | 0.00 | - | 6 | 6 | 390.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |