Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 5.20 | 3.40 | 4.80 | 0.00 | - | 14 | 319 | 18.04% |
NDSN240621C00260000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 11.70 | 8.50 | 11.90 | 0.00 | - | 4 | 21 | 28.53% |
NDSN240920C00260000 | 2024-03-07 12:32PM EDT | 2024-09-20 | 23.42 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 39.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517P00260000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 5.80 | 2.10 | 3.40 | 0.00 | - | 1 | 13 | 14.11% |
NDSN240621P00260000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 8.50 | 6.80 | 10.00 | 0.00 | - | 4 | 8 | 24.88% |
NDSN240920P00260000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 9.00 | 10.50 | 14.90 | 0.00 | - | - | 1 | 22.87% |