Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517C00270000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDSN240621C00270000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDSN240920C00270000 | 2024-03-13 1:50PM EDT | 2024-09-20 | 16.25 | 13.50 | 17.40 | 0.00 | - | 3 | 4 | 19.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240621P00270000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
NDSN240920P00270000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDSN241220P00270000 | 2024-05-07 1:54PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |