Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517C00280000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 1.05 | 1.35 | 2.90 | +0.05 | +5.00% | 6 | 250 | 23.58% |
NDSN240621C00280000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 5.70 | 6.50 | 7.60 | +3.35 | +142.55% | 14 | 12 | 22.61% |
NDSN240920C00280000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 11.30 | 14.00 | 15.80 | +2.80 | +32.94% | 1 | 100 | 25.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240621P00280000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 11.00 | 8.00 | 9.60 | -3.50 | -24.14% | 9 | 2 | 22.21% |
NDSN240920P00280000 | 2024-04-10 2:20PM EDT | 2024-09-20 | 18.20 | 11.50 | 14.60 | 0.00 | - | - | 100 | 20.03% |