Italia markets open in 4 hours 10 minutes

Needham Aggressive Growth Institutional (NEAIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,66-0,04 (-0,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202451,6651,6651,6651,6651,66-
20 mag 202451,7051,7051,7051,7051,70-
17 mag 202451,1551,1551,1551,1551,15-
16 mag 202451,2351,2351,2351,2351,23-
15 mag 202451,6551,6551,6551,6551,65-
14 mag 202450,3350,3350,3350,3350,33-
13 mag 202449,9049,9049,9049,9049,90-
10 mag 202450,2750,2750,2750,2750,27-
09 mag 202450,4750,4750,4750,4750,47-
08 mag 202450,0150,0150,0150,0150,01-
07 mag 202450,0650,0650,0650,0650,06-
06 mag 202450,1250,1250,1250,1250,12-
03 mag 202449,0449,0449,0449,0449,04-
02 mag 202448,1848,1848,1848,1848,18-
01 mag 202446,5946,5946,5946,5946,59-
30 apr 202447,4447,4447,4447,4447,44-
29 apr 202448,3548,3548,3548,3548,35-
26 apr 202447,9347,9347,9347,9347,93-
25 apr 202447,1047,1047,1047,1047,10-
24 apr 202446,9346,9346,9346,9346,93-
23 apr 202446,8646,8646,8646,8646,86-
22 apr 202445,9345,9345,9345,9345,93-
19 apr 202445,7645,7645,7645,7645,76-
18 apr 202447,0247,0247,0247,0247,02-
17 apr 202447,5047,5047,5047,5047,50-
16 apr 202447,9647,9647,9647,9647,96-
15 apr 202447,6847,6847,6847,6847,68-
12 apr 202448,2748,2748,2748,2748,27-
11 apr 202449,2949,2949,2949,2949,29-
10 apr 202448,9048,9048,9048,9048,90-
09 apr 202449,5649,5649,5649,5649,56-
08 apr 202449,6649,6649,6649,6649,66-
05 apr 202449,5449,5449,5449,5449,54-
04 apr 202449,2549,2549,2549,2549,25-
03 apr 202450,1850,1850,1850,1850,18-
02 apr 202449,8949,8949,8949,8949,89-
01 apr 202450,5450,5450,5450,5450,54-
28 mar 202450,4950,4950,4950,4950,49-
27 mar 202450,4150,4150,4150,4150,41-
26 mar 202449,9549,9549,9549,9549,95-
25 mar 202449,9249,9249,9249,9249,92-
22 mar 202449,6649,6649,6649,6649,66-
21 mar 202450,0950,0950,0950,0950,09-
20 mar 202449,0549,0549,0549,0549,05-
19 mar 202448,5248,5248,5248,5248,52-
18 mar 202448,7848,7848,7848,7848,78-
15 mar 202449,1049,1049,1049,1049,10-
14 mar 202449,3549,3549,3549,3549,35-
13 mar 202450,2750,2750,2750,2750,27-
12 mar 202450,2650,2650,2650,2650,26-
11 mar 202449,5549,5549,5549,5549,55-
08 mar 202450,1450,1450,1450,1450,14-
07 mar 202450,6050,6050,6050,6050,60-
06 mar 202450,1650,1650,1650,1650,16-
05 mar 202449,4949,4949,4949,4949,49-
04 mar 202450,2250,2250,2250,2250,22-
01 mar 202449,2249,2249,2249,2249,22-
29 feb 202448,5548,5548,5548,5548,55-
28 feb 202447,7447,7447,7447,7447,74-
27 feb 202448,0448,0448,0448,0448,04-
26 feb 202448,1648,1648,1648,1648,16-
23 feb 202447,5247,5247,5247,5247,52-
22 feb 202448,4548,4548,4548,4548,45-
21 feb 202446,7246,7246,7246,7246,72-
20 feb 202447,8747,8747,8747,8747,87-
16 feb 202448,5948,5948,5948,5948,59-
15 feb 202449,8649,8649,8649,8649,86-
14 feb 202448,4648,4648,4648,4648,46-
13 feb 202446,5246,5246,5246,5246,52-
12 feb 202447,1147,1147,1147,1147,11-
09 feb 202446,7146,7146,7146,7146,71-
08 feb 202445,8845,8845,8845,8845,88-
07 feb 202445,0745,0745,0745,0745,07-
06 feb 202444,8944,8944,8944,8944,89-
05 feb 202444,5644,5644,5644,5644,56-
02 feb 202444,2444,2444,2444,2444,24-
01 feb 202444,3244,3244,3244,3244,32-
31 gen 202443,6043,6043,6043,6043,60-
30 gen 202444,2144,2144,2144,2144,21-
29 gen 202444,2944,2944,2944,2944,29-
26 gen 202443,7743,7743,7743,7743,77-
25 gen 202443,9643,9643,9643,9643,96-
24 gen 202443,8743,8743,8743,8743,87-
23 gen 202443,8543,8543,8543,8543,85-
22 gen 202443,5943,5943,5943,5943,59-
19 gen 202442,7642,7642,7642,7642,76-
18 gen 202441,5741,5741,5741,5741,57-
17 gen 202441,1941,1941,1941,1941,19-
16 gen 202441,4641,4641,4641,4641,46-
12 gen 202441,7941,7941,7941,7941,79-
11 gen 202441,7841,7841,7841,7841,78-
10 gen 202441,9141,9141,9141,9141,91-
09 gen 202441,8941,8941,8941,8941,89-
08 gen 202441,9941,9941,9941,9941,99-
05 gen 202441,2841,2841,2841,2841,28-
04 gen 202441,2141,2141,2141,2141,21-
03 gen 202441,2541,2541,2541,2541,25-
02 gen 202441,9641,9641,9641,9641,96-
29 dic 202342,5242,5242,5242,5242,52-
28 dic 202342,9242,9242,9242,9242,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...