Italia markets open in 2 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,67 -37,38 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.591,01 -2.595,44 (-4,62%) CMC Crypto 200
1.261,26 -77,81 (-5,81%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00050000 | 2024-04-12 2:48PM EDT | 50.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240503C00051000 | 2024-03-26 11:46AM EDT | 51.00 | 11.83 | 15.85 | 16.75 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00055000 | 2024-04-25 11:43AM EDT | 55.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240503C00056000 | 2024-04-24 3:49PM EDT | 56.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00057000 | 2024-04-16 2:25PM EDT | 57.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240503C00058000 | 2024-04-30 10:22AM EDT | 58.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00059000 | 2024-05-01 3:46PM EDT | 59.00 | 9.83 | 0.00 | 0.00 | +2.03 | +26.03% | 2 | 0 | 0.00% |
| NEE240503C00060000 | 2024-05-01 2:35PM EDT | 60.00 | 8.10 | 0.00 | 0.00 | +0.57 | +7.57% | 1 | 0 | 0.00% |
| NEE240503C00061000 | 2024-05-01 10:00AM EDT | 61.00 | 6.40 | 0.00 | 0.00 | +1.70 | +36.17% | 1 | 0 | 0.00% |
| NEE240503C00062000 | 2024-04-26 3:48PM EDT | 62.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| NEE240503C00063000 | 2024-05-01 2:57PM EDT | 63.00 | 5.80 | 0.00 | 0.00 | +1.60 | +38.10% | 11 | 0 | 0.00% |
| NEE240503C00064000 | 2024-05-01 3:57PM EDT | 64.00 | 4.57 | 0.00 | 0.00 | +1.15 | +33.63% | 36 | 0 | 0.00% |
| NEE240503C00065000 | 2024-05-01 1:40PM EDT | 65.00 | 3.21 | 0.00 | 0.00 | +0.86 | +36.60% | 15 | 0 | 0.00% |
| NEE240503C00066000 | 2024-05-01 1:11PM EDT | 66.00 | 2.36 | 0.00 | 0.00 | +0.87 | +58.39% | 11 | 0 | 0.00% |
| NEE240503C00067000 | 2024-05-01 3:20PM EDT | 67.00 | 1.75 | 1.68 | 2.05 | +1.00 | +133.33% | 145 | 1,457 | 52.73% |
| NEE240503C00068000 | 2024-05-01 3:58PM EDT | 68.00 | 0.90 | 0.93 | 0.98 | +0.52 | +136.84% | 277 | 3,092 | 31.15% |
| NEE240503C00069000 | 2024-05-01 3:49PM EDT | 69.00 | 0.43 | 0.39 | 0.42 | +0.28 | +186.67% | 178 | 443 | 29.30% |
| NEE240503C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.15 | 0.06 | 0.17 | +0.10 | +200.00% | 302 | 268 | 31.25% |
| NEE240503C00071000 | 2024-05-01 3:10PM EDT | 71.00 | 0.04 | 0.02 | 0.06 | +0.03 | +300.00% | 8 | 91 | 32.81% |
| NEE240503C00072000 | 2024-05-01 12:09PM EDT | 72.00 | 0.04 | 0.00 | 0.14 | +0.03 | +300.00% | 1 | 77 | 52.34% |
| NEE240503C00073000 | 2024-05-01 2:59PM EDT | 73.00 | 0.01 | 0.01 | 0.12 | -0.03 | -75.00% | 18 | 18 | 52.73% |
| NEE240503C00074000 | 2024-04-09 10:00AM EDT | 74.00 | 0.13 | 0.00 | 1.27 | 0.00 | - | - | 1 | 115.92% |
| NEE240503C00075000 | 2024-04-23 3:26PM EDT | 75.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 92.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00051000 | 2024-04-10 12:03PM EDT | 51.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 4 | 4 | 361.91% |
| NEE240503P00052000 | 2024-04-12 2:11PM EDT | 52.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 344.34% |
| NEE240503P00053000 | 2024-04-19 2:25PM EDT | 53.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 279.30% |
| NEE240503P00054000 | 2024-04-23 3:26PM EDT | 54.00 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 8 | 263.87% |
| NEE240503P00055000 | 2024-04-24 3:03PM EDT | 55.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 1 | 143.75% |
| NEE240503P00056000 | 2024-04-22 1:44PM EDT | 56.00 | 0.04 | 0.00 | 1.26 | 0.00 | - | 11 | 14 | 233.40% |
| NEE240503P00057000 | 2024-04-23 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 847 | 134.38% |
| NEE240503P00058000 | 2024-04-22 3:41PM EDT | 58.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 41 | 126 | 203.91% |
| NEE240503P00059000 | 2024-04-26 12:59PM EDT | 59.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 421 | 188.87% |
| NEE240503P00060000 | 2024-04-30 2:51PM EDT | 60.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 1,327 | 112.11% |
| NEE240503P00061000 | 2024-04-29 1:46PM EDT | 61.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 2 | 218 | 114.26% |
| NEE240503P00062000 | 2024-04-29 3:26PM EDT | 62.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 359 | 75.39% |
| NEE240503P00063000 | 2024-04-29 3:03PM EDT | 63.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 6 | 364 | 82.03% |
| NEE240503P00064000 | 2024-05-01 2:10PM EDT | 64.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 198 | 53.13% |
| NEE240503P00065000 | 2024-05-01 1:55PM EDT | 65.00 | 0.05 | 0.01 | 0.28 | -0.04 | -44.44% | 7 | 345 | 58.20% |
| NEE240503P00066000 | 2024-05-01 3:28PM EDT | 66.00 | 0.03 | 0.02 | 0.97 | -0.19 | -86.36% | 10 | 266 | 72.46% |
| NEE240503P00067000 | 2024-05-01 2:56PM EDT | 67.00 | 0.11 | 0.07 | 2.00 | -0.39 | -78.00% | 179 | 190 | 86.04% |
| NEE240503P00068000 | 2024-05-01 3:53PM EDT | 68.00 | 0.30 | 0.30 | 0.33 | -0.69 | -69.70% | 232 | 84 | 29.00% |
| NEE240503P00069000 | 2024-05-01 3:40PM EDT | 69.00 | 0.72 | 0.46 | 1.94 | -0.86 | -54.43% | 111 | 1 | 85.55% |
| NEE240503P00072000 | 2024-04-24 3:49PM EDT | 72.00 | 3.95 | 1.81 | 5.00 | -1.25 | -24.04% | 3 | 0 | 144.92% |
| NEE240503P00073000 | 2024-04-25 9:47AM EDT | 73.00 | 7.05 | 2.47 | 6.00 | 0.00 | - | - | 0 | 160.74% |
| NEE240503P00077000 | 2024-04-30 9:32AM EDT | 77.00 | 10.10 | 6.45 | 10.45 | 0.00 | - | 1 | 0 | 85.16% |
| NEE240503P00078000 | 2024-04-26 10:31AM EDT | 78.00 | 11.75 | 9.20 | 11.40 | 0.00 | - | 2 | 0 | 182.91% |
© 2024 Yahoo. Tutti i diritti riservati.