Italia markets close in 5 hours 37 minutes
FTSE MIB
35.401,49 +35,29 (+0,10%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,58 -0,05 (-0,06%) Bitcoin EUR
61.018,51 +3.288,06 (+5,70%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 50.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00051000 | 2024-04-23 11:59AM EDT | 51.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00054000 | 2024-05-09 2:18PM EDT | 54.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240524C00055000 | 2024-05-09 12:58PM EDT | 55.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00056000 | 2024-04-19 12:21PM EDT | 56.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00057000 | 2024-04-19 2:35PM EDT | 57.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00058000 | 2024-04-19 1:53PM EDT | 58.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240524C00059000 | 2024-05-15 3:37PM EDT | 59.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00060000 | 2024-05-06 11:03AM EDT | 60.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240524C00061000 | 2024-05-01 11:52AM EDT | 61.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEE240524C00062000 | 2024-05-08 1:01PM EDT | 62.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240524C00063000 | 2024-05-15 12:05PM EDT | 63.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00064000 | 2024-05-10 9:57AM EDT | 64.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00065000 | 2024-05-09 2:22PM EDT | 65.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240524C00066000 | 2024-05-13 12:15PM EDT | 66.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00067000 | 2024-05-15 11:42AM EDT | 67.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00068000 | 2024-05-15 1:50PM EDT | 68.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE240524C00069000 | 2024-05-14 1:55PM EDT | 69.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240524C00070000 | 2024-05-15 3:56PM EDT | 70.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240524C00071000 | 2024-05-15 12:52PM EDT | 71.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240524C00072000 | 2024-05-15 3:57PM EDT | 72.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NEE240524C00073000 | 2024-05-15 12:22PM EDT | 73.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE240524C00074000 | 2024-05-15 1:50PM EDT | 74.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NEE240524C00075000 | 2024-05-15 3:25PM EDT | 75.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| NEE240524C00076000 | 2024-05-15 3:49PM EDT | 76.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| NEE240524C00077000 | 2024-05-15 3:59PM EDT | 77.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| NEE240524C00078000 | 2024-05-15 3:58PM EDT | 78.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| NEE240524C00079000 | 2024-05-15 3:32PM EDT | 79.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| NEE240524C00080000 | 2024-05-15 3:59PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NEE240524C00088000 | 2024-05-15 2:46PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEE240524P00053000 | 2024-04-22 2:19PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240524P00054000 | 2024-04-24 3:59PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 55.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240524P00056000 | 2024-04-16 11:07AM EDT | 56.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEE240524P00057000 | 2024-05-03 9:30AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240524P00058000 | 2024-05-02 12:05PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEE240524P00059000 | 2024-05-02 12:05PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEE240524P00060000 | 2024-05-09 2:21PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240524P00061000 | 2024-05-08 11:06AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NEE240524P00062000 | 2024-05-15 9:55AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524P00063000 | 2024-05-07 11:55AM EDT | 63.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240524P00064000 | 2024-05-08 2:22PM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NEE240524P00065000 | 2024-05-09 11:09AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524P00066000 | 2024-05-09 12:21PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NEE240524P00067000 | 2024-05-09 11:06AM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524P00068000 | 2024-05-13 3:17PM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524P00069000 | 2024-05-15 12:22PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE240524P00070000 | 2024-05-15 11:51AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240524P00071000 | 2024-05-15 11:57AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEE240524P00072000 | 2024-05-15 11:57AM EDT | 72.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NEE240524P00073000 | 2024-05-15 3:10PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NEE240524P00074000 | 2024-05-15 2:37PM EDT | 74.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NEE240524P00075000 | 2024-05-15 3:50PM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| NEE240524P00076000 | 2024-05-15 3:59PM EDT | 76.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.