Italia markets closed
Dow Jones
39.843,48 +285,37 (+0,72%) Nasdaq
16.732,50 +221,32 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00055000 | 2024-05-15 2:02PM EDT | 55.00 | 21.92 | 21.80 | 22.15 | +13.80 | +169.95% | 9 | 9 | 64.84% |
| NEE240531C00056000 | 2024-04-22 12:38PM EDT | 56.00 | 9.23 | 20.80 | 21.20 | 0.00 | - | 1 | 3 | 67.58% |
| NEE240531C00057000 | 2024-04-16 1:52PM EDT | 57.00 | 5.60 | 19.85 | 20.15 | 0.00 | - | - | 1 | 64.45% |
| NEE240531C00058000 | 2024-04-15 2:49PM EDT | 58.00 | 5.65 | 18.85 | 19.15 | 0.00 | - | - | 9 | 60.94% |
| NEE240531C00059000 | 2024-05-03 12:13PM EDT | 59.00 | 10.80 | 17.85 | 18.15 | 0.00 | - | 1 | 1 | 57.81% |
| NEE240531C00060000 | 2024-05-03 12:13PM EDT | 60.00 | 9.98 | 16.85 | 17.85 | 0.00 | - | 1 | 28 | 80.37% |
| NEE240531C00061000 | 2024-04-26 10:33AM EDT | 61.00 | 5.73 | 15.85 | 16.90 | 0.00 | - | 4 | 34 | 77.25% |
| NEE240531C00062000 | 2024-05-06 3:51PM EDT | 62.00 | 9.29 | 14.85 | 15.15 | 0.00 | - | 2 | 48 | 61.52% |
| NEE240531C00063000 | 2024-05-09 12:41PM EDT | 63.00 | 10.73 | 13.85 | 14.15 | 0.00 | - | 2 | 50 | 57.81% |
| NEE240531C00064000 | 2024-05-03 1:03PM EDT | 64.00 | 6.30 | 12.90 | 14.60 | 0.00 | - | 3 | 80 | 77.44% |
| NEE240531C00065000 | 2024-05-15 11:08AM EDT | 65.00 | 12.29 | 11.85 | 12.20 | +1.83 | +17.50% | 8 | 175 | 52.93% |
| NEE240531C00066000 | 2024-05-13 12:15PM EDT | 66.00 | 8.36 | 10.90 | 11.20 | 0.00 | - | 1 | 103 | 49.12% |
| NEE240531C00067000 | 2024-05-08 3:50PM EDT | 67.00 | 6.20 | 9.90 | 11.40 | 0.00 | - | 63 | 87 | 60.64% |
| NEE240531C00068000 | 2024-05-10 9:58AM EDT | 68.00 | 6.70 | 8.90 | 10.30 | 0.00 | - | 4 | 285 | 54.74% |
| NEE240531C00069000 | 2024-05-14 3:51PM EDT | 69.00 | 7.01 | 7.90 | 8.75 | 0.00 | - | 5 | 113 | 54.05% |
| NEE240531C00070000 | 2024-05-14 9:37AM EDT | 70.00 | 5.50 | 6.95 | 7.30 | 0.00 | - | 3 | 358 | 37.35% |
| NEE240531C00071000 | 2024-05-15 11:08AM EDT | 71.00 | 5.81 | 5.95 | 6.20 | +1.90 | +48.59% | 13 | 384 | 30.13% |
| NEE240531C00072000 | 2024-05-15 9:52AM EDT | 72.00 | 4.46 | 5.00 | 5.35 | +0.91 | +25.63% | 3 | 279 | 30.47% |
| NEE240531C00073000 | 2024-05-15 12:31PM EDT | 73.00 | 4.20 | 4.10 | 4.30 | +0.70 | +20.00% | 32 | 112 | 24.95% |
| NEE240531C00074000 | 2024-05-15 2:35PM EDT | 74.00 | 3.35 | 3.30 | 3.50 | +0.99 | +41.95% | 28 | 2,637 | 24.85% |
| NEE240531C00075000 | 2024-05-15 10:53AM EDT | 75.00 | 2.47 | 2.51 | 2.80 | +0.59 | +31.38% | 10 | 738 | 25.15% |
| NEE240531C00076000 | 2024-05-15 2:55PM EDT | 76.00 | 1.97 | 1.92 | 2.01 | +0.81 | +69.83% | 28 | 78 | 22.58% |
| NEE240531C00077000 | 2024-05-15 2:32PM EDT | 77.00 | 1.38 | 1.37 | 1.45 | +0.51 | +58.62% | 23 | 23 | 22.27% |
| NEE240531C00078000 | 2024-05-15 2:28PM EDT | 78.00 | 0.99 | 0.94 | 1.02 | +0.42 | +73.68% | 22 | 25 | 22.29% |
| NEE240531C00079000 | 2024-05-15 1:50PM EDT | 79.00 | 0.65 | 0.62 | 0.68 | +0.34 | +109.68% | 27 | 11 | 22.12% |
| NEE240531C00080000 | 2024-05-15 1:32PM EDT | 80.00 | 0.43 | 0.41 | 0.46 | +0.17 | +65.38% | 10 | 30 | 22.56% |
| NEE240531C00081000 | 2024-05-14 12:46PM EDT | 81.00 | 0.17 | 0.26 | 0.33 | 0.00 | - | 11 | 15 | 23.58% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00053000 | 2024-04-30 3:49PM EDT | 53.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 1 | 86.33% |
| NEE240531P00054000 | 2024-04-29 9:30AM EDT | 54.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 1 | 82.42% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 55.00 | 0.12 | 0.01 | 0.19 | 0.00 | - | 2 | 5 | 78.71% |
| NEE240531P00056000 | 2024-04-23 10:54AM EDT | 56.00 | 0.17 | 0.01 | 0.19 | 0.00 | - | - | 10 | 75.00% |
| NEE240531P00057000 | 2024-05-13 2:46PM EDT | 57.00 | 0.10 | 0.01 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NEE240531P00058000 | 2024-05-07 9:30AM EDT | 58.00 | 0.14 | 0.01 | 0.19 | 0.00 | - | 1 | 0 | 67.97% |
| NEE240531P00059000 | 2024-05-03 9:58AM EDT | 59.00 | 0.06 | 0.01 | 0.00 | 0.00 | - | 35 | 28 | 25.00% |
| NEE240531P00060000 | 2024-05-14 11:58AM EDT | 60.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 15 | 115 | 61.33% |
| NEE240531P00061000 | 2024-05-15 11:08AM EDT | 61.00 | 0.08 | 0.01 | 0.15 | +0.01 | +14.29% | 6 | 39 | 55.27% |
| NEE240531P00062000 | 2024-05-14 12:12PM EDT | 62.00 | 0.06 | 0.01 | 0.21 | 0.00 | - | 8 | 295 | 54.88% |
| NEE240531P00063000 | 2024-05-15 9:33AM EDT | 63.00 | 0.07 | 0.01 | 0.14 | 0.00 | - | 1 | 178 | 53.81% |
| NEE240531P00064000 | 2024-05-10 2:07PM EDT | 64.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 4 | 228 | 54.10% |
| NEE240531P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 3 | 42 | 50.39% |
| NEE240531P00066000 | 2024-05-14 2:04PM EDT | 66.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 3 | 115 | 43.95% |
| NEE240531P00067000 | 2024-05-14 2:04PM EDT | 67.00 | 0.08 | 0.02 | 0.30 | 0.00 | - | 4 | 204 | 47.46% |
| NEE240531P00068000 | 2024-05-14 12:12PM EDT | 68.00 | 0.08 | 0.03 | 0.28 | 0.00 | - | 13 | 66 | 42.77% |
| NEE240531P00069000 | 2024-05-15 11:35AM EDT | 69.00 | 0.10 | 0.04 | 0.13 | -0.02 | -16.67% | 2 | 1,480 | 32.42% |
| NEE240531P00070000 | 2024-05-15 10:04AM EDT | 70.00 | 0.09 | 0.03 | 0.28 | -0.07 | -43.75% | 5 | 330 | 35.06% |
| NEE240531P00071000 | 2024-05-15 12:48PM EDT | 71.00 | 0.10 | 0.10 | 0.13 | -0.19 | -65.52% | 14 | 174 | 25.49% |
| NEE240531P00072000 | 2024-05-15 10:41AM EDT | 72.00 | 0.15 | 0.15 | 0.19 | -0.20 | -57.14% | 24 | 116 | 24.32% |
| NEE240531P00073000 | 2024-05-15 2:37PM EDT | 73.00 | 0.27 | 0.25 | 0.29 | -0.30 | -52.63% | 6 | 128 | 23.39% |
| NEE240531P00074000 | 2024-05-15 1:22PM EDT | 74.00 | 0.40 | 0.41 | 0.46 | -0.41 | -50.62% | 10 | 42 | 23.00% |
| NEE240531P00075000 | 2024-05-15 12:43PM EDT | 75.00 | 0.60 | 0.61 | 0.72 | -0.68 | -53.12% | 38 | 85 | 22.90% |
| NEE240531P00076000 | 2024-05-15 2:37PM EDT | 76.00 | 1.11 | 0.96 | 1.05 | -0.64 | -36.57% | 26 | 38 | 22.44% |
| NEE240531P00077000 | 2024-05-15 1:59PM EDT | 77.00 | 1.52 | 1.39 | 1.51 | -0.84 | -35.59% | 12 | 5 | 22.41% |
© 2024 Yahoo. Tutti i diritti riservati.