Italia markets closed
Dow Jones
39.893,65 +335,54 (+0,85%) Nasdaq
16.738,44 +227,26 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00056000 | 2024-05-03 3:46PM EDT | 56.00 | 14.26 | 20.90 | 22.90 | 0.00 | - | 2 | 2 | 98.68% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 60.00 | 7.90 | 16.90 | 17.30 | 0.00 | - | 1 | 1 | 59.38% |
| NEE240607C00062000 | 2024-04-29 10:43AM EDT | 62.00 | 6.20 | 14.95 | 15.60 | 0.00 | - | 1 | 0 | 51.56% |
| NEE240607C00063000 | 2024-05-14 1:03PM EDT | 63.00 | 12.10 | 13.95 | 15.65 | 0.00 | - | 1 | 24 | 67.24% |
| NEE240607C00064000 | 2024-05-10 9:32AM EDT | 64.00 | 11.10 | 12.95 | 13.30 | 0.00 | - | 1 | 2 | 46.58% |
| NEE240607C00065000 | 2024-05-06 3:03PM EDT | 65.00 | 6.60 | 11.95 | 13.20 | 0.00 | - | 2 | 5 | 53.27% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 66.00 | 2.95 | 10.95 | 11.40 | 0.00 | - | 1 | 2 | 44.14% |
| NEE240607C00067000 | 2024-05-13 10:16AM EDT | 67.00 | 7.50 | 9.95 | 11.95 | 0.00 | - | 1 | 24 | 55.27% |
| NEE240607C00068000 | 2024-05-14 11:17AM EDT | 68.00 | 7.30 | 9.00 | 10.60 | 0.00 | - | 2 | 41 | 63.94% |
| NEE240607C00069000 | 2024-05-10 12:47PM EDT | 69.00 | 4.80 | 8.00 | 8.55 | 0.00 | - | 80 | 88 | 38.33% |
| NEE240607C00070000 | 2024-05-15 12:36PM EDT | 70.00 | 6.95 | 7.05 | 8.35 | +1.10 | +18.80% | 16 | 141 | 50.61% |
| NEE240607C00071000 | 2024-05-14 10:46AM EDT | 71.00 | 4.55 | 6.10 | 7.10 | 0.00 | - | 2 | 70 | 41.90% |
| NEE240607C00072000 | 2024-05-15 2:17PM EDT | 72.00 | 5.04 | 5.20 | 5.45 | +1.26 | +33.33% | 3 | 455 | 25.29% |
| NEE240607C00073000 | 2024-05-14 3:34PM EDT | 73.00 | 3.15 | 4.30 | 5.00 | 0.00 | - | 3 | 54 | 31.69% |
| NEE240607C00074000 | 2024-05-15 10:52AM EDT | 74.00 | 3.30 | 3.50 | 3.70 | +0.67 | +25.48% | 15 | 75 | 22.51% |
| NEE240607C00075000 | 2024-05-15 2:53PM EDT | 75.00 | 2.81 | 2.76 | 3.05 | +0.89 | +46.35% | 15 | 67 | 23.41% |
| NEE240607C00076000 | 2024-05-15 3:14PM EDT | 76.00 | 2.28 | 2.15 | 2.33 | +0.74 | +48.05% | 16 | 27 | 22.14% |
| NEE240607C00077000 | 2024-05-15 3:12PM EDT | 77.00 | 1.68 | 1.63 | 1.93 | +0.58 | +52.73% | 15 | 203 | 23.95% |
| NEE240607C00078000 | 2024-05-15 3:34PM EDT | 78.00 | 1.25 | 1.21 | 1.30 | +0.74 | +137.04% | 44 | 2,503 | 21.68% |
| NEE240607C00079000 | 2024-05-15 3:20PM EDT | 79.00 | 0.90 | 0.86 | 0.97 | +0.42 | +87.50% | 13 | 8 | 22.10% |
| NEE240607C00080000 | 2024-05-15 2:30PM EDT | 80.00 | 0.67 | 0.62 | 0.65 | +0.43 | +179.17% | 18 | 10 | 21.53% |
| NEE240607C00081000 | 2024-05-09 1:08PM EDT | 81.00 | 0.15 | 0.42 | 0.49 | 0.00 | - | 1 | 1 | 22.44% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00054000 | 2024-04-29 2:14PM EDT | 54.00 | 0.02 | 0.01 | 0.19 | 0.00 | - | - | 8 | 69.73% |
| NEE240607P00055000 | 2024-04-29 3:49PM EDT | 55.00 | 0.10 | 0.01 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| NEE240607P00056000 | 2024-04-29 2:15PM EDT | 56.00 | 0.08 | 0.01 | 0.19 | 0.00 | - | - | 8 | 63.48% |
| NEE240607P00057000 | 2024-04-29 2:13PM EDT | 57.00 | 0.70 | 0.01 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| NEE240607P00058000 | 2024-05-07 12:02PM EDT | 58.00 | 0.09 | 0.01 | 0.20 | 0.00 | - | 8 | 13 | 57.81% |
| NEE240607P00059000 | 2024-05-07 12:01PM EDT | 59.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 8 | 26 | 55.76% |
| NEE240607P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.27 | 0.01 | 0.23 | 0.00 | - | 9 | 17 | 53.13% |
| NEE240607P00061000 | 2024-05-07 11:58AM EDT | 61.00 | 0.07 | 0.01 | 0.23 | 0.00 | - | - | 16 | 50.20% |
| NEE240607P00062000 | 2024-05-15 11:19AM EDT | 62.00 | 0.14 | 0.01 | 0.20 | +0.08 | +133.33% | 3 | 42 | 52.15% |
| NEE240607P00063000 | 2024-05-15 11:19AM EDT | 63.00 | 0.16 | 0.01 | 0.20 | +0.09 | +128.57% | 3 | 40 | 49.02% |
| NEE240607P00064000 | 2024-05-14 12:14PM EDT | 64.00 | 0.07 | 0.02 | 0.29 | 0.00 | - | 8 | 275 | 49.81% |
| NEE240607P00065000 | 2024-05-14 12:13PM EDT | 65.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 8 | 143 | 42.77% |
| NEE240607P00066000 | 2024-05-15 10:12AM EDT | 66.00 | 0.05 | 0.01 | 0.15 | -0.09 | -64.29% | 8 | 34 | 37.31% |
| NEE240607P00067000 | 2024-05-14 12:14PM EDT | 67.00 | 0.13 | 0.03 | 0.37 | 0.00 | - | 16 | 33 | 42.63% |
| NEE240607P00068000 | 2024-05-14 9:30AM EDT | 68.00 | 0.20 | 0.01 | 0.32 | 0.00 | - | 2 | 8 | 37.70% |
| NEE240607P00069000 | 2024-05-15 1:55PM EDT | 69.00 | 0.12 | 0.09 | 0.14 | -0.21 | -63.64% | 2 | 17 | 28.03% |
| NEE240607P00070000 | 2024-05-15 12:43PM EDT | 70.00 | 0.14 | 0.14 | 0.19 | -0.39 | -73.58% | 7 | 19 | 27.05% |
| NEE240607P00071000 | 2024-05-15 12:43PM EDT | 71.00 | 0.22 | 0.21 | 0.28 | -0.30 | -57.69% | 5 | 36 | 26.61% |
| NEE240607P00072000 | 2024-05-15 12:44PM EDT | 72.00 | 0.33 | 0.31 | 0.38 | -0.27 | -45.00% | 2 | 3 | 25.64% |
| NEE240607P00073000 | 2024-05-15 3:16PM EDT | 73.00 | 0.51 | 0.48 | 0.54 | -0.53 | -50.96% | 8 | 57 | 25.20% |
| NEE240607P00074000 | 2024-05-15 3:07PM EDT | 74.00 | 0.75 | 0.71 | 0.78 | -0.78 | -50.98% | 16 | 67 | 25.20% |
| NEE240607P00075000 | 2024-05-15 3:33PM EDT | 75.00 | 1.04 | 1.01 | 1.11 | -0.85 | -44.97% | 70 | 5 | 25.46% |
| NEE240607P00076000 | 2024-05-15 12:41PM EDT | 76.00 | 1.41 | 1.40 | 1.50 | -1.58 | -52.84% | 5 | 4 | 25.49% |
© 2024 Yahoo. Tutti i diritti riservati.