Italia markets close in 4 hours 14 minutes
FTSE MIB
34.313,14 -346,41 (-1,00%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.537,09 -714,22 (-1,13%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 0 |
| 14.26 | 0.00 | - | 2 | 0 | 56.00 | 0.08 | 0.00 | - | - | 8 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 8 | 13 |
| 17.32 | 0.00 | - | - | 0 | 59.00 | 0.05 | 0.00 | - | 8 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 60.00 | 0.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | - | 16 |
| 14.27 | 0.00 | - | 2 | 2 | 62.00 | 0.14 | 0.00 | - | 3 | 39 |
| 14.20 | 0.00 | - | 1 | 25 | 63.00 | 0.16 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 64.00 | 0.08 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 6 | 65.00 | 0.04 | 0.00 | - | 8 | 151 |
| 2.95 | 0.00 | - | 1 | 2 | 66.00 | 0.03 | 0.00 | - | 5 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 67.00 | 0.07 | 0.00 | - | 16 | 0 |
| 7.30 | 0.00 | - | 2 | 41 | 68.00 | 0.06 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 1 | 88 | 69.00 | 0.31 | 0.00 | - | 8 | 0 |
| 7.38 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 13 | 67 | 71.00 | 0.09 | 0.00 | - | 40 | 61 |
| 5.95 | 0.00 | - | 1 | 451 | 72.00 | 0.12 | 0.00 | - | 6 | 24 |
| 4.70 | 0.00 | - | 1 | 0 | 73.00 | 0.18 | 0.00 | - | 32 | 0 |
| 3.18 | 0.00 | - | 3 | 0 | 74.00 | 0.26 | 0.00 | - | 27 | 0 |
| 2.79 | 0.00 | - | 9 | 59 | 75.00 | 0.51 | 0.00 | - | 51 | 0 |
| 1.77 | 0.00 | - | 115 | 0 | 76.00 | 0.87 | 0.00 | - | 21 | 0 |
| 1.32 | 0.00 | - | 275 | 596 | 77.00 | 1.27 | 0.00 | - | 49 | 85 |
| 0.95 | 0.00 | - | 162 | 2,612 | 78.00 | 1.68 | 0.00 | - | 8 | 0 |
| 0.58 | 0.00 | - | 94 | 0 | 79.00 | 2.20 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 352 | 482 | 80.00 | 3.17 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 19 | 27 | 82.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 39 | 39 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 36 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 86.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 20 | 87.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.