Italia markets close in 3 hours 15 minutes
FTSE MIB
33.988,17 -553,84 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,42 -0,32 (-0,41%) Bitcoin EUR
62.471,29 -2.187,20 (-3,38%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 39 | 42 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 109 | 110 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 81 | 326 |
| 21.57 | 0.00 | - | - | 0 | 55.00 | 0.02 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 112 | 131 |
| - | - | - | - | - | 63.00 | 0.29 | 0.00 | - | 8 | 19 |
| 15.85 | 0.00 | - | 1 | 1 | 64.00 | 0.09 | 0.00 | - | 75 | 202 |
| 11.92 | 0.00 | - | - | 0 | 65.00 | 0.06 | 0.00 | - | 30 | 73 |
| - | - | - | - | - | 66.00 | 0.41 | 0.00 | - | 8 | 27 |
| 9.38 | 0.00 | - | 1 | 0 | 67.00 | 0.14 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 68.00 | 0.30 | 0.00 | - | 8 | 23 |
| 7.22 | 0.00 | - | 2 | 0 | 69.00 | 0.13 | 0.00 | - | 23 | 47 |
| 6.65 | 0.00 | - | 3 | 9 | 70.00 | 0.17 | 0.00 | - | 16 | 873 |
| 4.21 | 0.00 | - | 1 | 0 | 71.00 | 0.25 | 0.00 | - | 9 | 45 |
| 4.35 | 0.00 | - | 1 | 1 | 72.00 | 0.34 | 0.00 | - | 411 | 525 |
| 3.50 | 0.00 | - | 4 | 4 | 73.00 | 0.39 | 0.00 | - | 211 | 702 |
| 3.21 | 0.00 | - | 3 | 15 | 74.00 | 0.58 | 0.00 | - | 81 | 678 |
| 2.80 | 0.00 | - | 162 | 1,131 | 75.00 | 0.80 | 0.00 | - | 319 | 817 |
| 2.15 | 0.00 | - | 275 | 1,694 | 76.00 | 1.11 | 0.00 | - | 843 | 2,171 |
| 1.48 | 0.00 | - | 1,449 | 3,475 | 77.00 | 1.54 | 0.00 | - | 394 | 1,318 |
| 0.98 | 0.00 | - | 786 | 2,925 | 78.00 | 2.10 | 0.00 | - | 101 | 1,033 |
| 0.79 | 0.00 | - | 1,637 | 2,630 | 79.00 | 3.15 | 0.00 | - | 26 | 323 |
| 0.53 | 0.00 | - | 1,227 | 3,528 | 80.00 | 4.75 | 0.00 | - | 1 | 11 |
| 0.39 | 0.00 | - | 516 | 754 | 81.00 | 4.15 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 56 | 6,087 | 82.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 53 | 48 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 84.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 48 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 10 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.