Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.662,02 +4.072,59 (+7,20%) CMC Crypto 200
1.388,83 +120,88 (+9,53%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00030000 | 2023-11-03 12:07PM EDT | 30.00 | 30.60 | 29.40 | 29.80 | 0.00 | - | 2 | 6 | 0.00% |
| NEE240621C00035000 | 2024-03-15 10:00AM EDT | 35.00 | 24.45 | 26.90 | 29.90 | 0.00 | - | 1 | 36 | 0.00% |
| NEE240621C00037500 | 2024-03-25 10:45AM EDT | 37.50 | 24.55 | 27.95 | 29.30 | 0.00 | - | 2 | 65 | 0.00% |
| NEE240621C00040000 | 2024-04-24 1:06PM EDT | 40.00 | 26.74 | 35.40 | 38.45 | 0.00 | - | 1 | 326 | 161.33% |
| NEE240621C00042500 | 2024-05-09 10:42AM EDT | 42.50 | 30.95 | 33.65 | 35.55 | 0.00 | - | 5 | 282 | 79.30% |
| NEE240621C00045000 | 2024-05-09 11:06AM EDT | 45.00 | 28.45 | 30.00 | 34.00 | 0.00 | - | 7 | 378 | 151.86% |
| NEE240621C00047500 | 2024-04-04 1:52PM EDT | 47.50 | 16.85 | 22.20 | 24.10 | 0.00 | - | 3 | 268 | 0.00% |
| NEE240621C00050000 | 2024-05-10 9:41AM EDT | 50.00 | 24.80 | 26.95 | 27.75 | 0.00 | - | 3 | 1,431 | 79.49% |
| NEE240621C00052500 | 2024-04-16 10:38AM EDT | 52.50 | 9.84 | 23.95 | 26.10 | 0.00 | - | 10 | 1,429 | 79.30% |
| NEE240621C00055000 | 2024-05-08 3:08PM EDT | 55.00 | 17.60 | 21.90 | 23.90 | 0.00 | - | 6 | 1,340 | 82.72% |
| NEE240621C00057500 | 2024-05-15 3:38PM EDT | 57.50 | 19.65 | 19.30 | 20.60 | +2.90 | +17.31% | 10 | 2,531 | 61.18% |
| NEE240621C00060000 | 2024-05-15 2:45PM EDT | 60.00 | 17.03 | 16.65 | 18.25 | +1.86 | +12.26% | 23 | 3,472 | 53.96% |
| NEE240621C00062500 | 2024-05-14 11:51AM EDT | 62.50 | 14.55 | 14.20 | 15.05 | +1.88 | +14.84% | 2 | 4,952 | 49.71% |
| NEE240621C00065000 | 2024-05-15 3:34PM EDT | 65.00 | 12.07 | 11.75 | 12.95 | +1.64 | +15.72% | 284 | 15,762 | 50.83% |
| NEE240621C00067500 | 2024-05-15 2:35PM EDT | 67.50 | 9.60 | 9.30 | 11.85 | +1.85 | +23.87% | 108 | 7,409 | 63.43% |
| NEE240621C00070000 | 2024-05-15 3:52PM EDT | 70.00 | 7.49 | 7.35 | 7.55 | +1.38 | +22.59% | 334 | 9,865 | 28.17% |
| NEE240621C00072500 | 2024-05-15 3:33PM EDT | 72.50 | 5.05 | 5.20 | 5.35 | +0.95 | +23.17% | 80 | 7,912 | 25.22% |
| NEE240621C00075000 | 2024-05-15 3:55PM EDT | 75.00 | 3.44 | 3.35 | 3.50 | +0.81 | +30.80% | 762 | 7,624 | 23.85% |
| NEE240621C00077500 | 2024-05-15 3:51PM EDT | 77.50 | 2.07 | 1.95 | 2.07 | +0.57 | +38.26% | 1,137 | 10,305 | 23.00% |
| NEE240621C00080000 | 2024-05-15 3:55PM EDT | 80.00 | 1.16 | 1.09 | 1.15 | +0.38 | +48.72% | 3,299 | 5,118 | 23.10% |
| NEE240621C00082500 | 2024-05-15 2:24PM EDT | 82.50 | 0.56 | 0.55 | 0.62 | +0.18 | +47.37% | 78 | 667 | 23.71% |
| NEE240621C00085000 | 2024-05-15 3:54PM EDT | 85.00 | 0.31 | 0.27 | 0.37 | +0.12 | +63.16% | 295 | 4,413 | 25.34% |
| NEE240621C00087500 | 2024-05-13 12:42PM EDT | 87.50 | 0.11 | 0.13 | 0.18 | 0.00 | - | 63 | 85 | 25.59% |
| NEE240621C00090000 | 2024-05-15 3:09PM EDT | 90.00 | 0.11 | 0.05 | 0.11 | +0.03 | +42.86% | 68 | 697 | 27.05% |
| NEE240621C00095000 | 2024-05-14 3:26PM EDT | 95.00 | 0.05 | 0.02 | 0.28 | 0.00 | - | 8 | 146 | 41.21% |
| NEE240621C00100000 | 2024-05-15 3:42PM EDT | 100.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 136 | 37.60% |
| NEE240621C00105000 | 2024-03-13 11:36AM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 143 | 54.54% |
| NEE240621C00110000 | 2024-05-10 3:17PM EDT | 110.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 52.54% |
| NEE240621C00115000 | 2024-03-18 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00027500 | 2024-03-12 3:49PM EDT | 27.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 141 | 118.75% |
| NEE240621P00030000 | 2024-03-14 2:45PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 112.50% |
| NEE240621P00032500 | 2024-04-22 2:42PM EDT | 32.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 613 | 121.88% |
| NEE240621P00035000 | 2024-05-02 2:09PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 50.00% |
| NEE240621P00037500 | 2024-02-06 10:49AM EDT | 37.50 | 0.22 | 0.06 | 0.41 | 0.00 | - | 1 | 201 | 118.56% |
| NEE240621P00040000 | 2024-05-09 11:48AM EDT | 40.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 2 | 3,585 | 95.31% |
| NEE240621P00042500 | 2024-05-08 12:28PM EDT | 42.50 | 0.09 | 0.00 | 0.19 | 0.00 | - | 10 | 1,434 | 86.72% |
| NEE240621P00045000 | 2024-05-14 11:24AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 722 | 25.00% |
| NEE240621P00047500 | 2024-05-03 2:35PM EDT | 47.50 | 0.04 | 0.00 | 0.19 | 0.00 | - | 500 | 7,238 | 72.07% |
| NEE240621P00050000 | 2024-05-15 12:44PM EDT | 50.00 | 0.08 | 0.03 | 0.08 | -0.04 | -33.33% | 18 | 2,403 | 60.16% |
| NEE240621P00052500 | 2024-05-15 11:05AM EDT | 52.50 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 9 | 3,157 | 51.95% |
| NEE240621P00055000 | 2024-05-15 3:39PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 4,414 | 50.59% |
| NEE240621P00057500 | 2024-05-15 9:53AM EDT | 57.50 | 0.08 | 0.05 | 0.14 | +0.03 | +60.00% | 8 | 3,014 | 49.51% |
| NEE240621P00060000 | 2024-05-15 12:44PM EDT | 60.00 | 0.12 | 0.05 | 0.18 | -0.02 | -14.29% | 37 | 4,346 | 45.51% |
| NEE240621P00062500 | 2024-05-15 3:30PM EDT | 62.50 | 0.08 | 0.08 | 0.27 | -0.03 | -27.27% | 15 | 4,439 | 42.77% |
| NEE240621P00065000 | 2024-05-15 2:40PM EDT | 65.00 | 0.12 | 0.08 | 0.14 | -0.04 | -25.00% | 19 | 5,417 | 31.49% |
| NEE240621P00067500 | 2024-05-15 3:30PM EDT | 67.50 | 0.20 | 0.18 | 0.23 | -0.10 | -33.33% | 1,205 | 5,841 | 28.71% |
| NEE240621P00070000 | 2024-05-15 3:51PM EDT | 70.00 | 0.37 | 0.35 | 0.46 | -0.21 | -36.21% | 247 | 3,152 | 27.44% |
| NEE240621P00072500 | 2024-05-15 3:48PM EDT | 72.50 | 0.72 | 0.68 | 0.79 | -0.46 | -38.98% | 1,882 | 1,881 | 25.07% |
| NEE240621P00075000 | 2024-05-15 3:57PM EDT | 75.00 | 1.40 | 1.37 | 1.46 | -0.73 | -34.27% | 244 | 617 | 23.95% |
| NEE240621P00077500 | 2024-05-15 3:48PM EDT | 77.50 | 2.53 | 2.41 | 2.59 | -1.37 | -34.95% | 333 | 329 | 23.72% |
| NEE240621P00080000 | 2024-05-15 1:31PM EDT | 80.00 | 4.37 | 4.05 | 4.55 | -5.99 | -57.82% | 11 | 1 | 28.05% |
| NEE240621P00082500 | 2024-01-03 3:56PM EDT | 82.50 | 20.10 | 24.15 | 25.35 | 0.00 | - | 18 | 13 | 217.92% |
| NEE240621P00085000 | 2024-04-24 3:35PM EDT | 85.00 | 17.90 | 7.55 | 9.75 | 0.00 | - | 1 | 0 | 45.68% |
| NEE240621P00087500 | 2024-02-27 3:42PM EDT | 87.50 | 32.20 | 23.40 | 24.60 | 0.00 | - | 300 | 0 | 175.37% |
| NEE240621P00090000 | 2024-04-26 3:35PM EDT | 90.00 | 23.75 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 52.22% |
| NEE240621P00100000 | 2023-05-30 9:45AM EDT | 100.00 | 25.80 | 27.10 | 27.60 | 0.00 | - | - | 0 | 112.84% |
| NEE240621P00115000 | 2024-02-23 3:02PM EDT | 115.00 | 58.17 | 51.20 | 55.00 | 0.00 | - | 4 | 0 | 256.67% |
© 2024 Yahoo. Tutti i diritti riservati.