Italia markets close in 4 hours 2 minutes
FTSE MIB
33.562,12 +341,81 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.820,22 +885,95 (+1,45%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00055000 | 2024-05-24 3:30PM EDT | 55.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628C00065000 | 2024-05-30 1:26PM EDT | 65.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240628C00066000 | 2024-05-15 12:41PM EDT | 66.00 | 11.20 | 7.15 | 8.25 | 0.00 | - | 10 | 0 | 121.44% |
| NEE240628C00068000 | 2024-06-18 1:17PM EDT | 68.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 0.00% |
| NEE240628C00069000 | 2024-06-18 3:58PM EDT | 69.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 292 | 262 | 0.00% |
| NEE240628C00070000 | 2024-06-18 3:59PM EDT | 70.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 614 | 591 | 0.00% |
| NEE240628C00071000 | 2024-06-18 3:59PM EDT | 71.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 357 | 369 | 1.56% |
| NEE240628C00072000 | 2024-06-18 3:59PM EDT | 72.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 76 | 256 | 3.13% |
| NEE240628C00073000 | 2024-06-18 3:58PM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 94 | 365 | 6.25% |
| NEE240628C00074000 | 2024-06-18 3:25PM EDT | 74.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 99 | 425 | 6.25% |
| NEE240628C00075000 | 2024-06-18 1:37PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 295 | 12.50% |
| NEE240628C00076000 | 2024-06-18 11:08AM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 157 | 328 | 12.50% |
| NEE240628C00077000 | 2024-06-18 2:09PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 12.50% |
| NEE240628C00078000 | 2024-06-17 12:13PM EDT | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 12.50% |
| NEE240628C00079000 | 2024-06-18 12:13PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| NEE240628C00080000 | 2024-06-17 12:11PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 25.00% |
| NEE240628C00081000 | 2024-06-14 1:42PM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| NEE240628C00082000 | 2024-06-18 1:27PM EDT | 82.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| NEE240628C00083000 | 2024-06-17 10:13AM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,576 | 25.00% |
| NEE240628C00084000 | 2024-06-13 3:41PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 97 | 25.00% |
| NEE240628C00085000 | 2024-06-13 3:39PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 171 | 25.00% |
| NEE240628C00086000 | 2024-06-13 3:41PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 25.00% |
| NEE240628C00087000 | 2024-06-10 1:07PM EDT | 87.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
| NEE240628C00088000 | 2024-06-14 12:47PM EDT | 88.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NEE240628C00089000 | 2024-06-07 3:46PM EDT | 89.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NEE240628C00090000 | 2024-06-18 12:02PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00055000 | 2024-06-12 1:02PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 25.00% |
| NEE240628P00060000 | 2024-06-18 9:37AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| NEE240628P00061000 | 2024-06-13 3:43PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 106 | 25.00% |
| NEE240628P00062000 | 2024-06-18 12:48PM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| NEE240628P00063000 | 2024-06-18 11:39AM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 12.50% |
| NEE240628P00064000 | 2024-06-18 11:38AM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 12.50% |
| NEE240628P00065000 | 2024-06-18 12:21PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 75 | 12.50% |
| NEE240628P00066000 | 2024-06-18 2:43PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 12.50% |
| NEE240628P00067000 | 2024-06-18 3:41PM EDT | 67.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,115 | 566 | 6.25% |
| NEE240628P00068000 | 2024-06-18 3:56PM EDT | 68.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 159 | 256 | 6.25% |
| NEE240628P00069000 | 2024-06-18 3:54PM EDT | 69.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 564 | 326 | 3.13% |
| NEE240628P00070000 | 2024-06-18 3:50PM EDT | 70.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 146 | 636 | 1.56% |
| NEE240628P00071000 | 2024-06-18 3:48PM EDT | 71.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 90 | 226 | 0.00% |
| NEE240628P00072000 | 2024-06-18 3:32PM EDT | 72.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 243 | 0.00% |
| NEE240628P00073000 | 2024-06-18 11:15AM EDT | 73.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| NEE240628P00074000 | 2024-06-18 1:15PM EDT | 74.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| NEE240628P00075000 | 2024-06-18 3:38PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 381 | 0.00% |
| NEE240628P00076000 | 2024-06-18 9:30AM EDT | 76.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NEE240628P00077000 | 2024-06-18 3:48PM EDT | 77.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| NEE240628P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NEE240628P00079000 | 2024-06-11 9:31AM EDT | 79.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00080000 | 2024-06-11 10:55AM EDT | 80.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00081000 | 2024-05-24 9:30AM EDT | 81.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00082000 | 2024-06-10 1:21PM EDT | 82.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.