Italia markets close in 3 hours 25 minutes
FTSE MIB
33.545,94 +325,63 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712C00070000 | 2024-06-18 3:50PM EDT | 70.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| NEE240712C00071000 | 2024-06-18 12:58PM EDT | 71.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.78% |
| NEE240712C00072000 | 2024-06-18 3:33PM EDT | 72.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 3.13% |
| NEE240712C00073000 | 2024-06-18 12:42PM EDT | 73.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 3.13% |
| NEE240712C00074000 | 2024-06-18 2:51PM EDT | 74.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 90 | 6.25% |
| NEE240712C00075000 | 2024-06-18 3:45PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 888 | 6.25% |
| NEE240712C00076000 | 2024-06-18 10:11AM EDT | 76.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 6.25% |
| NEE240712C00077000 | 2024-06-18 3:04PM EDT | 77.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 6.25% |
| NEE240712C00078000 | 2024-06-18 12:20PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| NEE240712C00079000 | 2024-06-18 1:31PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 524 | 12.50% |
| NEE240712C00080000 | 2024-06-13 12:56PM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| NEE240712C00081000 | 2024-06-14 11:18AM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 12.50% |
| NEE240712C00082000 | 2024-06-14 11:19AM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
| NEE240712C00083000 | 2024-06-17 12:42PM EDT | 83.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NEE240712C00084000 | 2024-06-14 11:18AM EDT | 84.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NEE240712C00087000 | 2024-06-10 3:57PM EDT | 87.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NEE240712C00088000 | 2024-06-11 10:03AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NEE240712C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| NEE240712C00090000 | 2024-06-10 1:16PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712P00066000 | 2024-06-18 12:40PM EDT | 66.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 6.25% |
| NEE240712P00067000 | 2024-06-18 12:13PM EDT | 67.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| NEE240712P00068000 | 2024-06-18 12:13PM EDT | 68.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
| NEE240712P00069000 | 2024-06-18 10:25AM EDT | 69.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 62 | 73 | 3.13% |
| NEE240712P00070000 | 2024-06-18 2:09PM EDT | 70.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 27 | 348 | 0.78% |
| NEE240712P00071000 | 2024-06-18 3:07PM EDT | 71.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 0.00% |
| NEE240712P00072000 | 2024-06-18 1:58PM EDT | 72.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| NEE240712P00073000 | 2024-06-18 12:00PM EDT | 73.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| NEE240712P00074000 | 2024-06-18 12:00PM EDT | 74.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| NEE240712P00075000 | 2024-06-18 3:02PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 76.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NEE240712P00077000 | 2024-06-18 1:58PM EDT | 77.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE240712P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 80.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.