Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%) CMC Crypto 200
1.389,55 +121,61 (+9,59%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00030000 | 2024-03-18 2:56PM EDT | 30.00 | 30.52 | 32.25 | 35.80 | 0.00 | - | 1 | 21 | 0.00% |
| NEE240920C00032500 | 2024-03-26 9:51AM EDT | 32.50 | 30.43 | 31.50 | 35.35 | 0.00 | - | 4 | 4 | 0.00% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 35.00 | 30.20 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 110.64% |
| NEE240920C00037500 | 2024-04-05 10:29AM EDT | 37.50 | 26.41 | 30.85 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240920C00040000 | 2024-03-27 2:54PM EDT | 40.00 | 23.75 | 25.05 | 28.40 | 0.00 | - | 1 | 13 | 0.00% |
| NEE240920C00042500 | 2024-03-15 3:34PM EDT | 42.50 | 18.45 | 19.60 | 22.25 | 0.00 | - | 5 | 39 | 0.00% |
| NEE240920C00045000 | 2024-05-10 9:52AM EDT | 45.00 | 30.33 | 31.10 | 33.55 | 0.00 | - | 1 | 76 | 51.12% |
| NEE240920C00047500 | 2024-05-01 10:50AM EDT | 47.50 | 20.58 | 29.10 | 30.85 | 0.00 | - | 1 | 48 | 50.88% |
| NEE240920C00050000 | 2024-05-15 12:44PM EDT | 50.00 | 27.50 | 26.45 | 28.60 | +2.07 | +8.14% | 2 | 111 | 64.77% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 52.50 | 15.08 | 24.10 | 26.25 | 0.00 | - | 3 | 118 | 60.96% |
| NEE240920C00055000 | 2024-05-13 2:54PM EDT | 55.00 | 20.15 | 20.75 | 23.80 | 0.00 | - | 1 | 248 | 56.01% |
| NEE240920C00057500 | 2024-05-07 1:59PM EDT | 57.50 | 15.00 | 19.40 | 20.45 | 0.00 | - | 1 | 519 | 40.92% |
| NEE240920C00060000 | 2024-05-15 11:46AM EDT | 60.00 | 17.54 | 16.90 | 19.00 | +1.51 | +9.42% | 1 | 1,800 | 47.31% |
| NEE240920C00062500 | 2024-05-15 3:36PM EDT | 62.50 | 15.43 | 14.70 | 15.70 | +1.43 | +10.21% | 2 | 1,347 | 34.62% |
| NEE240920C00065000 | 2024-05-15 3:43PM EDT | 65.00 | 13.40 | 13.15 | 13.45 | +1.42 | +11.85% | 50 | 1,633 | 32.31% |
| NEE240920C00067500 | 2024-05-15 11:50AM EDT | 67.50 | 10.90 | 11.05 | 11.35 | +1.25 | +12.95% | 8 | 3,522 | 30.70% |
| NEE240920C00070000 | 2024-05-15 3:09PM EDT | 70.00 | 9.17 | 9.15 | 9.40 | +1.18 | +14.77% | 25 | 4,703 | 29.42% |
| NEE240920C00072500 | 2024-05-15 3:40PM EDT | 72.50 | 7.52 | 7.40 | 7.65 | +1.40 | +22.88% | 137 | 6,421 | 28.53% |
| NEE240920C00075000 | 2024-05-15 3:49PM EDT | 75.00 | 6.00 | 5.85 | 6.05 | +0.95 | +18.81% | 89 | 2,789 | 27.52% |
| NEE240920C00077500 | 2024-05-15 3:58PM EDT | 77.50 | 4.70 | 4.60 | 4.70 | +0.90 | +23.68% | 98 | 3,544 | 26.88% |
| NEE240920C00080000 | 2024-05-15 3:58PM EDT | 80.00 | 3.58 | 3.50 | 3.60 | +0.75 | +26.50% | 2,160 | 6,152 | 26.53% |
| NEE240920C00082500 | 2024-05-15 3:13PM EDT | 82.50 | 2.64 | 2.60 | 2.73 | +0.53 | +25.12% | 307 | 394 | 26.40% |
| NEE240920C00085000 | 2024-05-15 3:55PM EDT | 85.00 | 2.01 | 1.77 | 2.02 | +0.53 | +37.32% | 22 | 264 | 26.20% |
| NEE240920C00090000 | 2024-05-15 3:43PM EDT | 90.00 | 1.04 | 0.83 | 1.08 | +0.29 | +38.67% | 344 | 982 | 26.16% |
| NEE240920C00095000 | 2024-05-15 2:38PM EDT | 95.00 | 0.53 | 0.52 | 0.58 | +0.15 | +39.47% | 25 | 144 | 26.56% |
| NEE240920C00100000 | 2024-05-15 1:47PM EDT | 100.00 | 0.32 | 0.09 | 0.33 | +0.16 | +100.00% | 14 | 18 | 27.39% |
| NEE240920C00110000 | 2024-05-13 12:01PM EDT | 110.00 | 0.20 | 0.05 | 0.37 | 0.00 | - | 1 | 1 | 35.60% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920P00027500 | 2024-04-12 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
| NEE240920P00030000 | 2024-03-05 11:02AM EDT | 30.00 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 73.63% |
| NEE240920P00032500 | 2024-05-15 9:30AM EDT | 32.50 | 0.08 | 0.00 | 0.19 | -0.06 | -42.86% | 1 | 1 | 66.02% |
| NEE240920P00037500 | 2024-04-23 2:33PM EDT | 37.50 | 0.36 | 0.01 | 0.20 | 0.00 | - | 9 | 152 | 56.74% |
| NEE240920P00040000 | 2024-05-07 11:06AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 53.52% |
| NEE240920P00042500 | 2024-04-26 2:05PM EDT | 42.50 | 0.15 | 0.01 | 0.00 | 0.00 | - | 1 | 223 | 25.00% |
| NEE240920P00045000 | 2024-05-14 10:00AM EDT | 45.00 | 0.11 | 0.05 | 0.31 | 0.00 | - | 1 | 70 | 52.34% |
| NEE240920P00047500 | 2024-05-14 3:28PM EDT | 47.50 | 0.15 | 0.03 | 0.36 | 0.00 | - | 12 | 434 | 49.22% |
| NEE240920P00050000 | 2024-05-15 3:40PM EDT | 50.00 | 0.14 | 0.10 | 0.26 | -0.01 | -6.67% | 15 | 744 | 41.99% |
| NEE240920P00052500 | 2024-05-14 3:31PM EDT | 52.50 | 0.18 | 0.06 | 0.48 | 0.00 | - | 8 | 441 | 43.16% |
| NEE240920P00055000 | 2024-05-15 3:02PM EDT | 55.00 | 0.20 | 0.15 | 0.55 | -0.08 | -28.57% | 14 | 3,254 | 40.14% |
| NEE240920P00057500 | 2024-05-14 2:42PM EDT | 57.50 | 0.32 | 0.12 | 0.59 | 0.00 | - | 61 | 846 | 36.50% |
| NEE240920P00060000 | 2024-05-15 11:28AM EDT | 60.00 | 0.40 | 0.34 | 0.41 | -0.05 | -11.11% | 100 | 4,456 | 29.49% |
| NEE240920P00062500 | 2024-05-13 12:43PM EDT | 62.50 | 0.57 | 0.48 | 0.59 | -0.23 | -28.75% | 20 | 1,293 | 28.22% |
| NEE240920P00065000 | 2024-05-15 11:54AM EDT | 65.00 | 0.87 | 0.73 | 0.85 | -0.20 | -18.69% | 2 | 7,217 | 27.08% |
| NEE240920P00067500 | 2024-05-15 2:08PM EDT | 67.50 | 1.23 | 1.12 | 1.23 | -0.31 | -20.13% | 3 | 1,919 | 26.17% |
| NEE240920P00070000 | 2024-05-14 2:13PM EDT | 70.00 | 2.23 | 1.26 | 1.78 | 0.00 | - | 27 | 338 | 25.53% |
| NEE240920P00072500 | 2024-05-15 3:53PM EDT | 72.50 | 2.43 | 2.30 | 2.57 | -0.72 | -22.86% | 907 | 1,635 | 25.32% |
| NEE240920P00075000 | 2024-05-15 1:47PM EDT | 75.00 | 3.49 | 3.30 | 3.45 | -0.51 | -12.75% | 38 | 292 | 24.43% |
| NEE240920P00077500 | 2024-05-13 11:28AM EDT | 77.50 | 6.25 | 4.45 | 4.60 | 0.00 | - | 13 | 13 | 23.88% |
| NEE240920P00080000 | 2024-05-15 3:40PM EDT | 80.00 | 5.93 | 5.85 | 6.00 | -1.17 | -16.48% | 1 | 227 | 23.49% |
| NEE240920P00085000 | 2024-04-29 2:00PM EDT | 85.00 | 17.60 | 8.15 | 10.45 | 0.00 | - | - | 1 | 29.21% |
© 2024 Yahoo. Tutti i diritti riservati.