Italia markets close in 6 hours 33 minutes
FTSE MIB
34.522,41 -137,14 (-0,40%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 46.39 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| 30.43 | 0.00 | - | 4 | 4 | 32.50 | 0.08 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 26.41 | 0.00 | - | 2 | 0 | 37.50 | 0.36 | 0.00 | - | 9 | 152 |
| 36.10 | 0.00 | - | 1 | 0 | 40.00 | 0.09 | 0.00 | - | 2 | 0 |
| 18.45 | 0.00 | - | 5 | 39 | 42.50 | 0.15 | 0.00 | - | 4 | 0 |
| 30.33 | 0.00 | - | 1 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
| 20.58 | 0.00 | - | 1 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
| 25.22 | 0.00 | - | 1 | 0 | 50.00 | 0.18 | 0.00 | - | 1 | 0 |
| 15.08 | 0.00 | - | 3 | 118 | 52.50 | 0.17 | 0.00 | - | 14 | 0 |
| 20.64 | 0.00 | - | 2 | 0 | 55.00 | 0.42 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 57.50 | 0.25 | 0.00 | - | 10 | 0 |
| 17.43 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 123 | 0 |
| 15.51 | 0.00 | - | 1 | 0 | 62.50 | 0.55 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 6 | 0 | 65.00 | 0.76 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 8 | 0 | 67.50 | 0.96 | 0.00 | - | 1 | 0 |
| 9.13 | 0.00 | - | 51 | 0 | 70.00 | 1.55 | 0.00 | - | 525 | 0 |
| 7.40 | 0.00 | - | 69 | 0 | 72.50 | 2.25 | 0.00 | - | 5 | 0 |
| 5.81 | 0.00 | - | 66 | 0 | 75.00 | 3.26 | 0.00 | - | 12 | 0 |
| 4.48 | 0.00 | - | 42 | 0 | 77.50 | 4.15 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 46 | 0 | 80.00 | 5.80 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 66 | 0 | 82.50 | 7.43 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 194 | 0 | 85.00 | 10.95 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 56 | 0 | 90.00 | 14.55 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.