Italia markets closed
Dow Jones
39.871,84 +313,73 (+0,79%) Nasdaq
16.741,89 +230,71 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,32%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 35.00 | 31.25 | 41.30 | 42.35 | 0.00 | - | 1 | 28 | 71.00% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 40.00 | 34.51 | 36.60 | 37.75 | 0.00 | - | 1 | 3 | 54.79% |
| NEE241018C00042500 | 2024-04-03 3:22PM EDT | 42.50 | 20.90 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 45.00 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 47.50 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE241018C00050000 | 2024-05-14 3:06PM EDT | 50.00 | 25.50 | 27.10 | 27.55 | 0.00 | - | 2 | 35 | 46.05% |
| NEE241018C00052500 | 2024-05-06 9:32AM EDT | 52.50 | 19.00 | 23.50 | 25.15 | 0.00 | - | 1 | 229 | 43.31% |
| NEE241018C00055000 | 2024-05-15 2:02PM EDT | 55.00 | 22.40 | 22.45 | 22.65 | +4.40 | +24.44% | 9 | 93 | 39.09% |
| NEE241018C00057500 | 2024-05-13 10:04AM EDT | 57.50 | 17.85 | 20.05 | 20.35 | 0.00 | - | 1 | 149 | 37.45% |
| NEE241018C00060000 | 2024-05-14 9:49AM EDT | 60.00 | 16.30 | 17.05 | 18.05 | 0.00 | - | 4 | 299 | 35.38% |
| NEE241018C00062500 | 2024-05-14 2:04PM EDT | 62.50 | 15.62 | 15.55 | 15.80 | +1.72 | +12.37% | 1 | 575 | 33.40% |
| NEE241018C00065000 | 2024-05-15 1:50PM EDT | 65.00 | 13.37 | 13.40 | 13.65 | +2.52 | +23.23% | 13 | 452 | 31.76% |
| NEE241018C00067500 | 2024-05-15 10:43AM EDT | 67.50 | 11.45 | 11.40 | 11.60 | +1.40 | +13.93% | 8 | 729 | 30.29% |
| NEE241018C00070000 | 2024-05-15 2:48PM EDT | 70.00 | 9.60 | 9.60 | 9.75 | +1.35 | +16.36% | 5 | 1,176 | 29.40% |
| NEE241018C00072500 | 2024-05-15 11:35AM EDT | 72.50 | 8.00 | 7.90 | 8.05 | +1.37 | +20.66% | 7 | 1,260 | 28.55% |
| NEE241018C00075000 | 2024-05-15 12:54PM EDT | 75.00 | 6.49 | 6.40 | 6.55 | +1.24 | +23.62% | 27 | 3,092 | 27.94% |
| NEE241018C00077500 | 2024-05-15 3:21PM EDT | 77.50 | 5.12 | 5.10 | 5.20 | +0.97 | +23.37% | 26 | 139 | 27.22% |
| NEE241018C00080000 | 2024-05-15 3:13PM EDT | 80.00 | 4.10 | 4.00 | 4.10 | +0.80 | +24.24% | 33 | 3,996 | 26.87% |
| NEE241018C00082500 | 2024-05-15 12:07PM EDT | 82.50 | 3.00 | 3.10 | 3.20 | +0.53 | +21.46% | 30 | 325 | 26.67% |
| NEE241018C00085000 | 2024-05-15 3:19PM EDT | 85.00 | 2.39 | 2.38 | 2.46 | +0.59 | +32.78% | 90 | 854 | 26.50% |
| NEE241018C00090000 | 2024-05-15 2:48PM EDT | 90.00 | 1.35 | 1.32 | 1.40 | +0.25 | +22.73% | 7 | 45 | 26.25% |
| NEE241018C00095000 | 2024-05-15 3:14PM EDT | 95.00 | 0.77 | 0.74 | 0.82 | +0.23 | +42.59% | 20 | 48 | 26.64% |
| NEE241018C00100000 | 2024-05-09 1:59PM EDT | 100.00 | 0.28 | 0.41 | 0.47 | 0.00 | - | 20 | 26 | 26.98% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00030000 | 2024-04-08 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| NEE241018P00032500 | 2024-05-15 9:30AM EDT | 32.50 | 0.13 | 0.00 | 0.20 | -0.19 | -59.38% | 1 | 21 | 60.16% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 35.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 68 | 58.20% |
| NEE241018P00037500 | 2024-04-24 10:45AM EDT | 37.50 | 0.17 | 0.01 | 0.24 | 0.00 | - | 2 | 20 | 52.64% |
| NEE241018P00040000 | 2024-05-01 10:23AM EDT | 40.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 284 | 55.23% |
| NEE241018P00042500 | 2024-04-23 9:34AM EDT | 42.50 | 0.20 | 0.06 | 0.33 | 0.00 | - | 4 | 158 | 52.30% |
| NEE241018P00045000 | 2024-05-14 3:28PM EDT | 45.00 | 0.40 | 0.05 | 0.37 | 0.00 | - | 8 | 670 | 48.98% |
| NEE241018P00047500 | 2024-05-14 3:29PM EDT | 47.50 | 0.16 | 0.04 | 0.43 | 0.00 | - | 9 | 635 | 46.14% |
| NEE241018P00050000 | 2024-05-07 12:22PM EDT | 50.00 | 0.31 | 0.10 | 0.45 | 0.00 | - | 2 | 1,675 | 42.43% |
| NEE241018P00052500 | 2024-05-15 12:40PM EDT | 52.50 | 0.26 | 0.11 | 0.26 | +0.01 | +4.00% | 3 | 224 | 34.23% |
| NEE241018P00055000 | 2024-05-14 11:54AM EDT | 55.00 | 0.34 | 0.20 | 0.69 | 0.00 | - | 2 | 944 | 38.36% |
| NEE241018P00057500 | 2024-05-13 11:34AM EDT | 57.50 | 0.55 | 0.37 | 0.44 | 0.00 | - | 2 | 427 | 30.64% |
| NEE241018P00060000 | 2024-05-14 3:31PM EDT | 60.00 | 0.63 | 0.53 | 0.59 | 0.00 | - | 32 | 401 | 29.13% |
| NEE241018P00062500 | 2024-05-15 10:24AM EDT | 62.50 | 0.82 | 0.76 | 0.82 | -0.31 | -27.43% | 7 | 401 | 27.98% |
| NEE241018P00065000 | 2024-05-15 1:42PM EDT | 65.00 | 1.12 | 1.07 | 1.20 | -0.40 | -26.32% | 5 | 248 | 27.48% |
| NEE241018P00067500 | 2024-05-15 11:32AM EDT | 67.50 | 1.54 | 1.52 | 1.58 | -0.33 | -17.65% | 166 | 692 | 26.10% |
| NEE241018P00070000 | 2024-05-15 3:19PM EDT | 70.00 | 2.16 | 2.15 | 2.19 | -1.54 | -41.62% | 18 | 259 | 25.48% |
| NEE241018P00072500 | 2024-05-15 1:01PM EDT | 72.50 | 2.95 | 2.91 | 2.97 | -0.40 | -11.94% | 45 | 118 | 24.90% |
| NEE241018P00075000 | 2024-05-15 1:47PM EDT | 75.00 | 3.94 | 3.85 | 3.95 | -0.71 | -15.27% | 8 | 535 | 24.40% |
| NEE241018P00077500 | 2024-05-14 11:30AM EDT | 77.50 | 5.95 | 5.00 | 5.10 | 0.00 | - | 1 | 11 | 23.78% |
| NEE241018P00080000 | 2024-05-14 3:35PM EDT | 80.00 | 7.28 | 6.20 | 6.50 | 0.00 | - | 3 | 1 | 23.39% |
| NEE241018P00085000 | 2024-05-14 3:35PM EDT | 85.00 | 10.89 | 9.70 | 9.90 | 0.00 | - | 2 | 3 | 22.75% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 90.00 | 23.80 | 12.50 | 14.05 | 0.00 | - | 4 | 4 | 22.97% |
© 2024 Yahoo. Tutti i diritti riservati.