Italia markets open in 2 hours 41 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.755,94 -190,99 (-0,49%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.341,21 -1.162,96 (-1,78%) CMC Crypto 200
1.475,88 -12,66 (-0,85%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 45.00 | 21.60 | 30.30 | 34.10 | 0.00 | - | - | 1 | 66.08% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 50.00 | 17.30 | 25.55 | 29.35 | 0.00 | - | 1 | 1 | 58.22% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 55.00 | 14.01 | 21.40 | 24.50 | 0.00 | - | 1 | 0 | 49.88% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 57.50 | 10.15 | 19.80 | 21.00 | 0.00 | - | - | 1 | 37.67% |
| NEE241220C00060000 | 2024-05-15 1:38PM EDT | 60.00 | 18.50 | 16.95 | 19.85 | 0.00 | - | 1 | 68 | 43.19% |
| NEE241220C00062500 | 2024-05-10 10:03AM EDT | 62.50 | 13.86 | 16.15 | 17.10 | 0.00 | - | 1 | 17 | 37.17% |
| NEE241220C00065000 | 2024-05-20 2:41PM EDT | 65.00 | 13.42 | 13.15 | 14.45 | 0.00 | - | 1 | 738 | 31.98% |
| NEE241220C00067500 | 2024-05-17 3:44PM EDT | 67.50 | 11.64 | 12.15 | 13.00 | 0.00 | - | 2 | 92 | 33.41% |
| NEE241220C00070000 | 2024-05-21 1:32PM EDT | 70.00 | 10.15 | 10.05 | 11.00 | +0.25 | +2.53% | 21 | 196 | 31.26% |
| NEE241220C00072500 | 2024-05-21 3:59PM EDT | 72.50 | 8.93 | 8.80 | 9.05 | +0.66 | +7.98% | 2 | 273 | 28.98% |
| NEE241220C00075000 | 2024-05-20 12:23PM EDT | 75.00 | 6.80 | 7.30 | 7.60 | 0.00 | - | 6 | 500 | 28.46% |
| NEE241220C00077500 | 2024-05-21 12:41PM EDT | 77.50 | 5.80 | 6.00 | 6.35 | +0.27 | +4.88% | 6 | 115 | 28.18% |
| NEE241220C00080000 | 2024-05-21 12:07PM EDT | 80.00 | 4.55 | 4.80 | 5.05 | +0.15 | +3.41% | 21 | 1,388 | 27.06% |
| NEE241220C00082500 | 2024-05-21 12:45PM EDT | 82.50 | 3.65 | 3.90 | 4.05 | +0.12 | +3.40% | 20 | 96 | 26.59% |
| NEE241220C00085000 | 2024-05-21 3:39PM EDT | 85.00 | 3.10 | 3.10 | 3.20 | +0.34 | +12.32% | 10 | 1,459 | 26.16% |
| NEE241220C00090000 | 2024-05-21 12:17PM EDT | 90.00 | 1.74 | 1.84 | 2.00 | +0.03 | +1.75% | 1 | 67 | 25.88% |
| NEE241220C00095000 | 2024-05-20 11:23AM EDT | 95.00 | 1.02 | 1.07 | 1.23 | 0.00 | - | 8 | 61 | 25.83% |
| NEE241220C00100000 | 2024-05-21 12:18PM EDT | 100.00 | 0.56 | 0.61 | 0.73 | -0.04 | -6.67% | 1 | 117 | 25.73% |
| NEE241220C00105000 | 2024-05-16 3:49PM EDT | 105.00 | 0.44 | 0.35 | 0.57 | 0.00 | - | 1 | 13 | 27.42% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 47.50 | 0.51 | 0.00 | 0.58 | 0.00 | - | 2 | 9 | 42.36% |
| NEE241220P00050000 | 2024-05-07 12:35PM EDT | 50.00 | 0.50 | 0.24 | 0.55 | 0.00 | - | 2 | 29 | 38.14% |
| NEE241220P00055000 | 2024-05-21 12:16PM EDT | 55.00 | 0.53 | 0.34 | 0.68 | -0.37 | -41.11% | 1 | 121 | 32.84% |
| NEE241220P00057500 | 2024-05-21 12:16PM EDT | 57.50 | 0.72 | 0.52 | 0.73 | -0.02 | -2.70% | 1 | 40 | 29.96% |
| NEE241220P00060000 | 2024-05-17 9:31AM EDT | 60.00 | 1.10 | 0.74 | 0.96 | 0.00 | - | 15 | 624 | 28.80% |
| NEE241220P00062500 | 2024-05-21 1:39PM EDT | 62.50 | 1.27 | 1.08 | 1.27 | -0.12 | -8.63% | 7 | 113 | 27.80% |
| NEE241220P00065000 | 2024-05-21 2:07PM EDT | 65.00 | 1.70 | 1.27 | 1.67 | -0.15 | -8.11% | 24 | 126 | 26.86% |
| NEE241220P00067500 | 2024-05-16 1:36PM EDT | 67.50 | 2.31 | 1.74 | 2.18 | 0.00 | - | 11 | 48 | 25.99% |
| NEE241220P00070000 | 2024-05-21 12:16PM EDT | 70.00 | 2.96 | 2.60 | 2.84 | -0.14 | -4.52% | 1 | 193 | 25.29% |
| NEE241220P00072500 | 2024-05-21 12:16PM EDT | 72.50 | 3.82 | 3.50 | 3.65 | -0.13 | -3.29% | 3 | 628 | 24.62% |
| NEE241220P00075000 | 2024-05-21 11:21AM EDT | 75.00 | 4.87 | 4.45 | 4.60 | -0.18 | -3.56% | 2 | 172 | 23.88% |
| NEE241220P00077500 | 2024-05-20 12:44PM EDT | 77.50 | 6.20 | 5.55 | 5.80 | 0.00 | - | 1 | 168 | 23.50% |
| NEE241220P00080000 | 2024-05-16 11:22AM EDT | 80.00 | 7.31 | 6.90 | 7.10 | 0.00 | - | 1 | 9 | 22.79% |
| NEE241220P00085000 | 2024-05-16 1:31PM EDT | 85.00 | 10.38 | 9.45 | 11.00 | 0.00 | - | 2 | 4 | 25.02% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 90.00 | 21.90 | 13.35 | 14.30 | 0.00 | - | 1 | 6 | 21.60% |
© 2024 Yahoo. Tutti i diritti riservati.