Italia markets close in 7 hours 7 minutes
FTSE MIB
34.534,88 -124,67 (-0,36%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.11 | 0.00 | - | - | 0 | 35.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.56 | 0.00 | - | 9 | 0 |
| 23.74 | 0.00 | - | 1 | 0 | 55.00 | 1.06 | 0.00 | - | 1 | 0 |
| 19.21 | 0.00 | - | 1 | 0 | 60.00 | 1.45 | 0.00 | - | 1 | 0 |
| 17.22 | 0.00 | - | 2 | 0 | 62.50 | 2.10 | 0.00 | - | - | 0 |
| 14.87 | 0.00 | - | 7 | 0 | 65.00 | 2.84 | 0.00 | - | 7 | 0 |
| 12.32 | 0.00 | - | - | 0 | 67.50 | 3.10 | 0.00 | - | 14 | 0 |
| 10.90 | 0.00 | - | 11 | 0 | 70.00 | 3.70 | 0.00 | - | 10 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 72.50 | 4.60 | 0.00 | - | 7 | 0 |
| 7.53 | 0.00 | - | 2 | 0 | 75.00 | 6.40 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 77.50 | 7.65 | 0.00 | - | 58 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 80.00 | 9.85 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 82.50 | 11.30 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 85.00 | 10.80 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.