Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%) CMC Crypto 200
1.389,81 +121,86 (+9,61%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 35.00 | 28.60 | 31.20 | 34.20 | 0.00 | - | 2 | 13 | 0.00% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 40.00 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 24.40 | 30.55 | 35.45 | 0.00 | - | - | 12 | 40.70% |
| NEE250620C00047500 | 2024-04-08 2:53PM EDT | 47.50 | 19.55 | 26.60 | 27.15 | 0.00 | - | - | 1 | 0.00% |
| NEE250620C00050000 | 2024-05-08 12:05PM EDT | 50.00 | 24.00 | 26.95 | 29.05 | 0.00 | - | 1 | 9 | 39.83% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 55.00 | 19.45 | 23.60 | 24.80 | 0.00 | - | 1 | 4 | 37.46% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 57.50 | 10.95 | 21.50 | 22.75 | 0.00 | - | 1 | 1 | 36.33% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 60.00 | 15.52 | 19.90 | 23.00 | 0.00 | - | 3 | 13 | 44.87% |
| NEE250620C00062500 | 2024-05-09 2:50PM EDT | 62.50 | 15.85 | 16.10 | 20.90 | 0.00 | - | 1 | 48 | 42.52% |
| NEE250620C00065000 | 2024-05-15 11:52AM EDT | 65.00 | 16.50 | 16.20 | 17.10 | +2.70 | +19.57% | 1 | 124 | 33.64% |
| NEE250620C00067500 | 2024-05-15 1:11PM EDT | 67.50 | 14.88 | 14.25 | 15.30 | +2.66 | +21.77% | 1 | 406 | 32.55% |
| NEE250620C00070000 | 2024-05-15 11:55AM EDT | 70.00 | 13.53 | 12.80 | 13.70 | +2.32 | +20.70% | 2 | 2,906 | 31.91% |
| NEE250620C00072500 | 2024-05-13 10:45AM EDT | 72.50 | 9.89 | 11.30 | 12.15 | 0.00 | - | 1 | 114 | 31.13% |
| NEE250620C00075000 | 2024-05-15 2:17PM EDT | 75.00 | 10.50 | 10.40 | 10.75 | +1.90 | +22.09% | 11 | 391 | 30.57% |
| NEE250620C00077500 | 2024-05-15 2:44PM EDT | 77.50 | 9.12 | 8.15 | 9.45 | +1.68 | +22.58% | 1 | 7 | 30.01% |
| NEE250620C00080000 | 2024-05-15 2:38PM EDT | 80.00 | 7.95 | 7.80 | 8.25 | +0.85 | +11.97% | 205 | 11,041 | 29.47% |
| NEE250620C00085000 | 2024-05-15 10:19AM EDT | 85.00 | 5.75 | 5.95 | 6.25 | +0.70 | +13.86% | 9 | 1,129 | 28.75% |
| NEE250620C00090000 | 2024-05-15 2:34PM EDT | 90.00 | 4.31 | 4.35 | 5.45 | +0.61 | +16.49% | 11 | 149 | 30.79% |
| NEE250620C00095000 | 2024-05-15 2:49PM EDT | 95.00 | 3.16 | 2.85 | 3.40 | +0.89 | +39.21% | 94 | 13 | 27.65% |
| NEE250620C00100000 | 2024-05-10 10:21AM EDT | 100.00 | 1.40 | 2.20 | 2.49 | 0.00 | - | 2 | 5 | 27.40% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250620P00042500 | 2024-04-10 9:30AM EDT | 42.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 12.50% |
| NEE250620P00045000 | 2024-05-09 3:47PM EDT | 45.00 | 0.72 | 0.35 | 0.79 | 0.00 | - | 8 | 161 | 36.29% |
| NEE250620P00047500 | 2024-05-09 11:55AM EDT | 47.50 | 0.86 | 0.71 | 0.86 | 0.00 | - | 10 | 61 | 33.99% |
| NEE250620P00050000 | 2024-05-15 12:40PM EDT | 50.00 | 1.01 | 0.85 | 1.08 | -0.06 | -5.61% | 3 | 65 | 33.01% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 52.50 | 2.86 | 1.32 | 1.50 | 0.00 | - | 1 | 330 | 33.19% |
| NEE250620P00055000 | 2024-05-13 11:58AM EDT | 55.00 | 1.73 | 1.42 | 1.63 | 0.00 | - | 11 | 354 | 30.99% |
| NEE250620P00057500 | 2024-05-15 3:54PM EDT | 57.50 | 1.95 | 1.70 | 2.17 | -0.04 | -2.01% | 46 | 150 | 31.07% |
| NEE250620P00060000 | 2024-05-15 11:47AM EDT | 60.00 | 2.38 | 2.07 | 2.60 | -0.07 | -2.86% | 1 | 1,291 | 30.10% |
| NEE250620P00062500 | 2024-05-08 3:10PM EDT | 62.50 | 3.40 | 2.43 | 2.90 | 0.00 | - | 5 | 602 | 28.30% |
| NEE250620P00065000 | 2024-05-15 11:38AM EDT | 65.00 | 3.40 | 2.84 | 3.60 | -0.30 | -8.11% | 2 | 182 | 27.97% |
| NEE250620P00067500 | 2024-05-14 12:01PM EDT | 67.50 | 4.38 | 2.92 | 4.15 | 0.00 | - | 159 | 1,154 | 26.70% |
| NEE250620P00070000 | 2024-05-15 2:58PM EDT | 70.00 | 4.80 | 4.55 | 4.90 | -0.37 | -7.16% | 16 | 56 | 25.87% |
| NEE250620P00072500 | 2024-05-14 1:42PM EDT | 72.50 | 6.30 | 5.50 | 6.65 | 0.00 | - | 268 | 338 | 28.03% |
| NEE250620P00075000 | 2024-05-15 2:37PM EDT | 75.00 | 6.85 | 6.50 | 7.75 | -0.39 | -5.39% | 34 | 38 | 27.56% |
| NEE250620P00080000 | 2024-05-10 3:55PM EDT | 80.00 | 10.36 | 8.85 | 9.20 | 0.00 | - | - | 4 | 23.30% |
| NEE250620P00085000 | 2024-05-09 11:57AM EDT | 85.00 | 13.35 | 11.70 | 12.25 | 0.00 | - | 1 | 1 | 22.57% |
© 2024 Yahoo. Tutti i diritti riservati.