Italia markets close in 5 hours 38 minutes
FTSE MIB
34.431,65 -171,96 (-0,50%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,02 -0,64 (-0,81%) Bitcoin EUR
64.509,30 -939,43 (-1,44%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919C00030000 | 2024-01-23 10:58AM EDT | 30.00 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250919C00032500 | 2023-11-21 1:48PM EDT | 32.50 | 26.30 | 26.50 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 37.50 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 40.00 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 42.50 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE250919C00045000 | 2024-05-15 3:13PM EDT | 45.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 47.50 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE250919C00050000 | 2024-05-17 2:07PM EDT | 50.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 52.50 | 15.27 | 20.30 | 22.40 | 0.00 | - | 1 | 34 | 0.00% |
| NEE250919C00055000 | 2024-05-16 9:52AM EDT | 55.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00057500 | 2024-05-10 11:21AM EDT | 57.50 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00060000 | 2024-05-21 11:47AM EDT | 60.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 62.50 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 0.00% |
| NEE250919C00065000 | 2024-05-10 9:30AM EDT | 65.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00067500 | 2024-05-08 1:40PM EDT | 67.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00070000 | 2024-05-14 12:37PM EDT | 70.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250919C00072500 | 2024-05-10 1:06PM EDT | 72.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00075000 | 2024-05-15 10:38AM EDT | 75.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE250919C00077500 | 2024-05-10 12:43PM EDT | 77.50 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NEE250919C00080000 | 2024-05-13 11:06AM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NEE250919C00082500 | 2024-05-17 12:04PM EDT | 82.50 | 7.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NEE250919C00085000 | 2024-05-16 12:36PM EDT | 85.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NEE250919C00090000 | 2024-05-21 11:39AM EDT | 90.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEE250919C00095000 | 2024-05-20 12:22PM EDT | 95.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250919C00100000 | 2024-05-21 3:26PM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250919C00105000 | 2024-05-14 10:35AM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919P00027500 | 2024-05-21 3:43PM EDT | 27.50 | 0.10 | 0.10 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NEE250919P00030000 | 2023-11-22 11:52AM EDT | 30.00 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 59.08% |
| NEE250919P00032500 | 2024-02-15 12:47PM EDT | 32.50 | 1.00 | 0.70 | 0.81 | 0.00 | - | 1 | 27 | 49.71% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 35.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 54.87% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| NEE250919P00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 42.50 | 1.42 | 0.35 | 1.15 | 0.00 | - | 2 | 101 | 39.43% |
| NEE250919P00045000 | 2024-05-14 2:29PM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250919P00047500 | 2024-05-17 11:06AM EDT | 47.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 50.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEE250919P00052500 | 2024-05-10 11:36AM EDT | 52.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE250919P00057500 | 2024-05-08 3:11PM EDT | 57.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NEE250919P00060000 | 2024-05-20 11:37AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE250919P00062500 | 2024-05-10 1:25PM EDT | 62.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NEE250919P00065000 | 2024-05-13 11:42AM EDT | 65.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEE250919P00067500 | 2024-05-13 2:34PM EDT | 67.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NEE250919P00070000 | 2024-05-13 1:24PM EDT | 70.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| NEE250919P00072500 | 2024-05-13 11:48AM EDT | 72.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NEE250919P00075000 | 2024-05-10 1:27PM EDT | 75.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NEE250919P00077500 | 2024-05-09 1:51PM EDT | 77.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919P00080000 | 2024-02-28 10:44AM EDT | 80.00 | 24.90 | 17.00 | 19.50 | 0.00 | - | 1 | 1 | 50.37% |
| NEE250919P00085000 | 2024-05-06 2:23PM EDT | 85.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.