Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116C00027500 | 2024-05-06 9:45AM EDT | 27.50 | 43.35 | 47.00 | 52.00 | 0.00 | - | 8 | 19 | 69.59% |
| NEE260116C00030000 | 2024-05-06 3:51PM EDT | 30.00 | 41.04 | 45.40 | 49.45 | 0.00 | - | 1 | 72 | 63.98% |
| NEE260116C00032500 | 2024-05-06 3:34PM EDT | 32.50 | 39.28 | 42.70 | 47.45 | 0.00 | - | 7 | 8 | 63.06% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 40.30 | 40.20 | 44.70 | 0.00 | - | 1 | 22 | 56.76% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 37.50 | 30.84 | 38.05 | 42.40 | 0.00 | - | 2 | 7 | 53.98% |
| NEE260116C00040000 | 2024-05-10 3:08PM EDT | 40.00 | 34.90 | 36.25 | 40.40 | 0.00 | - | 1 | 95 | 53.06% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 42.50 | 24.03 | 35.45 | 37.70 | 0.00 | - | 1 | 3 | 48.13% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 45.00 | 22.13 | 31.65 | 34.00 | 0.00 | - | 1 | 27 | 37.77% |
| NEE260116C00047500 | 2024-05-10 11:41AM EDT | 47.50 | 29.00 | 30.45 | 32.75 | 0.00 | - | 2 | 56 | 41.49% |
| NEE260116C00050000 | 2024-05-09 11:20AM EDT | 50.00 | 25.96 | 27.60 | 29.50 | 0.00 | - | 1 | 688 | 34.62% |
| NEE260116C00052500 | 2024-05-03 12:49PM EDT | 52.50 | 20.80 | 27.15 | 28.65 | 0.00 | - | 10 | 66 | 39.09% |
| NEE260116C00055000 | 2024-05-15 1:31PM EDT | 55.00 | 25.10 | 25.25 | 25.70 | +2.05 | +8.89% | 2 | 170 | 34.13% |
| NEE260116C00057500 | 2024-05-15 11:08AM EDT | 57.50 | 23.12 | 23.30 | 23.90 | +5.05 | +27.95% | 8 | 41 | 33.84% |
| NEE260116C00060000 | 2024-05-13 2:48PM EDT | 60.00 | 19.35 | 21.50 | 21.90 | 0.00 | - | 20 | 333 | 32.59% |
| NEE260116C00062500 | 2024-05-09 11:50AM EDT | 62.50 | 17.00 | 19.75 | 20.00 | 0.00 | - | 3 | 170 | 31.54% |
| NEE260116C00065000 | 2024-05-15 11:22AM EDT | 65.00 | 18.00 | 18.00 | 18.85 | +1.45 | +8.76% | 56 | 260 | 32.62% |
| NEE260116C00067500 | 2024-04-30 10:21AM EDT | 67.50 | 9.33 | 16.40 | 16.75 | 0.00 | - | 2 | 2,055 | 30.59% |
| NEE260116C00070000 | 2024-05-15 3:37PM EDT | 70.00 | 14.90 | 14.85 | 15.25 | +1.90 | +14.62% | 12 | 3,494 | 30.15% |
| NEE260116C00072500 | 2024-05-13 9:34AM EDT | 72.50 | 11.60 | 13.40 | 13.75 | 0.00 | - | 16 | 270 | 29.49% |
| NEE260116C00075000 | 2024-05-15 12:34PM EDT | 75.00 | 11.95 | 12.05 | 12.45 | +1.15 | +10.65% | 10 | 353 | 29.17% |
| NEE260116C00077500 | 2024-05-15 2:38PM EDT | 77.50 | 10.75 | 10.75 | 11.15 | +1.45 | +15.59% | 10 | 110 | 28.63% |
| NEE260116C00080000 | 2024-05-15 10:27AM EDT | 80.00 | 9.62 | 9.75 | 9.95 | +0.99 | +11.47% | 1 | 289 | 28.16% |
| NEE260116C00085000 | 2024-05-15 3:54PM EDT | 85.00 | 7.70 | 7.60 | 7.90 | +1.01 | +15.10% | 32 | 66 | 27.48% |
| NEE260116C00090000 | 2024-05-15 2:49PM EDT | 90.00 | 5.98 | 5.90 | 6.35 | +0.86 | +16.80% | 75 | 296 | 27.30% |
| NEE260116C00095000 | 2024-05-15 9:46AM EDT | 95.00 | 4.30 | 4.50 | 4.95 | +0.40 | +10.26% | 1 | 204 | 26.81% |
| NEE260116C00100000 | 2024-05-15 12:41PM EDT | 100.00 | 3.60 | 3.40 | 4.05 | +0.75 | +26.32% | 3 | 10,724 | 27.08% |
| NEE260116C00105000 | 2024-05-09 3:37PM EDT | 105.00 | 2.05 | 2.57 | 2.93 | 0.00 | - | 1 | 1 | 26.06% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 27.50 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 50.32% |
| NEE260116P00030000 | 2024-05-15 1:22PM EDT | 30.00 | 0.40 | 0.09 | 0.42 | -0.37 | -48.05% | 2 | 103 | 41.87% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 32.50 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 44.09% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.65 | 0.17 | 0.90 | 0.00 | - | 1 | 103 | 41.99% |
| NEE260116P00037500 | 2024-04-22 1:40PM EDT | 37.50 | 1.00 | 0.24 | 1.03 | 0.00 | - | 5 | 136 | 40.13% |
| NEE260116P00040000 | 2024-05-06 9:33AM EDT | 40.00 | 0.96 | 0.33 | 2.04 | 0.00 | - | 4 | 38 | 44.92% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 42.50 | 1.77 | 0.75 | 1.75 | 0.00 | - | 7 | 60 | 39.64% |
| NEE260116P00045000 | 2024-05-13 2:48PM EDT | 45.00 | 1.22 | 1.01 | 2.00 | 0.00 | - | 10 | 396 | 38.16% |
| NEE260116P00047500 | 2024-04-19 11:06AM EDT | 47.50 | 2.55 | 1.17 | 2.03 | 0.00 | - | 30 | 181 | 35.34% |
| NEE260116P00050000 | 2024-05-15 10:27AM EDT | 50.00 | 1.60 | 1.47 | 2.35 | -0.30 | -15.79% | 20 | 1,453 | 34.17% |
| NEE260116P00052500 | 2024-05-10 12:26PM EDT | 52.50 | 2.21 | 1.73 | 2.05 | 0.00 | - | 1 | 999 | 29.85% |
| NEE260116P00055000 | 2024-05-14 1:21PM EDT | 55.00 | 2.42 | 2.08 | 2.39 | 0.00 | - | 2 | 165 | 28.79% |
| NEE260116P00057500 | 2024-05-13 2:33PM EDT | 57.50 | 2.70 | 2.42 | 2.77 | -0.29 | -9.70% | 1 | 318 | 27.74% |
| NEE260116P00060000 | 2024-05-13 1:02PM EDT | 60.00 | 3.55 | 3.00 | 3.30 | 0.00 | - | 4 | 1,011 | 27.09% |
| NEE260116P00062500 | 2024-05-13 2:48PM EDT | 62.50 | 4.13 | 3.60 | 3.80 | 0.00 | - | 51 | 197 | 26.10% |
| NEE260116P00065000 | 2024-05-13 1:32PM EDT | 65.00 | 4.90 | 4.20 | 4.45 | 0.00 | - | 7 | 95 | 25.41% |
| NEE260116P00067500 | 2024-05-15 3:56PM EDT | 67.50 | 5.00 | 4.95 | 5.15 | -0.70 | -11.93% | 10 | 1,930 | 24.65% |
| NEE260116P00070000 | 2024-05-13 1:46PM EDT | 70.00 | 6.55 | 5.70 | 6.30 | 0.00 | - | 35 | 149 | 24.92% |
| NEE260116P00072500 | 2024-05-15 3:03PM EDT | 72.50 | 6.75 | 6.15 | 6.90 | -0.69 | -9.27% | 9 | 1,219 | 23.40% |
| NEE260116P00075000 | 2024-05-15 3:53PM EDT | 75.00 | 7.63 | 7.50 | 7.65 | -0.79 | -9.38% | 3,458 | 185 | 22.09% |
| NEE260116P00077500 | 2024-05-15 11:16AM EDT | 77.50 | 8.95 | 8.50 | 9.05 | -0.71 | -7.35% | 16 | 53 | 22.21% |
| NEE260116P00080000 | 2024-05-15 2:09PM EDT | 80.00 | 9.90 | 8.95 | 10.95 | -7.11 | -41.80% | 2 | 2 | 23.29% |
| NEE260116P00085000 | 2024-05-09 12:00PM EDT | 85.00 | 14.50 | 12.10 | 13.25 | 0.00 | - | 1 | 1 | 20.91% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 90.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260116P00100000 | 2023-11-24 10:30AM EDT | 100.00 | 41.75 | 39.10 | 41.30 | 0.00 | - | 1 | 0 | 61.43% |
© 2024 Yahoo. Tutti i diritti riservati.