Italia markets close in 3 hours 16 minutes
FTSE MIB
33.989,95 -552,06 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,42 -0,32 (-0,41%) Bitcoin EUR
62.455,55 -2.196,04 (-3,40%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.06 | 0.00 | - | 2 | 9 | 27.50 | 0.51 | 0.00 | - | 2 | 424 |
| 41.04 | 0.00 | - | 1 | 55 | 30.00 | 0.40 | 0.00 | - | 2 | 101 |
| 39.28 | 0.00 | - | 1 | 8 | 32.50 | 1.20 | 0.00 | - | 1 | 16 |
| 40.30 | 0.00 | - | 1 | 22 | 35.00 | 0.65 | 0.00 | - | 1 | 103 |
| 30.84 | 0.00 | - | 2 | 7 | 37.50 | 0.65 | 0.00 | - | 3 | 135 |
| 37.40 | 0.00 | - | 2 | 78 | 40.00 | 0.78 | 0.00 | - | 2 | 36 |
| 24.03 | 0.00 | - | 1 | 0 | 42.50 | 1.77 | 0.00 | - | 7 | 60 |
| 22.13 | 0.00 | - | 1 | 0 | 45.00 | 1.01 | 0.00 | - | 2 | 391 |
| 32.00 | 0.00 | - | 2 | 56 | 47.50 | 1.17 | 0.00 | - | 7 | 174 |
| 29.50 | 0.00 | - | 1 | 577 | 50.00 | 1.46 | 0.00 | - | 1 | 1,441 |
| 26.75 | 0.00 | - | 1 | 66 | 52.50 | 1.85 | 0.00 | - | 1 | 987 |
| 25.35 | 0.00 | - | 1 | 170 | 55.00 | 2.16 | 0.00 | - | 10 | 165 |
| 23.26 | 0.00 | - | 2 | 40 | 57.50 | 2.75 | 0.00 | - | 12 | 317 |
| 21.80 | 0.00 | - | 5 | 329 | 60.00 | 2.90 | 0.00 | - | 20 | 1,026 |
| 20.40 | 0.00 | - | 2 | 165 | 62.50 | 3.55 | 0.00 | - | 1 | 207 |
| 17.97 | 0.00 | - | 9 | 247 | 65.00 | 4.35 | 0.00 | - | 1 | 264 |
| 18.95 | 0.00 | - | 1 | 2,054 | 67.50 | 4.80 | 0.00 | - | 1 | 1,994 |
| 15.00 | 0.00 | - | 1 | 3,445 | 70.00 | 5.90 | 0.00 | - | 8 | 160 |
| 13.09 | 0.00 | - | 1 | 271 | 72.50 | 6.75 | 0.00 | - | 3 | 1,356 |
| 12.24 | 0.00 | - | 2 | 376 | 75.00 | 8.25 | 0.00 | - | 1 | 2,725 |
| 11.75 | 0.00 | - | 1 | 125 | 77.50 | 9.20 | 0.00 | - | 30 | 60 |
| 9.45 | 0.00 | - | 8 | 309 | 80.00 | 9.80 | 0.00 | - | 1 | 47 |
| 8.85 | 0.00 | - | 14 | 20 | 82.50 | - | - | - | - | - |
| 7.19 | 0.00 | - | 2 | 204 | 85.00 | 12.85 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 6 | 391 | 90.00 | 32.40 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 13 | 247 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 10,811 | 100.00 | 41.75 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 402 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.