Italia markets close in 5 hours 56 minutes
FTSE MIB
34.460,92 -198,63 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.393,51 -380,96 (-0,61%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.71 | 0.00 | - | 2 | 5 |
| 38.75 | 0.00 | - | 1 | 0 | 30.00 | 1.40 | 0.00 | - | - | 2 |
| 35.30 | 0.00 | - | 1 | 0 | 32.50 | 1.00 | 0.00 | - | 10 | 20 |
| 28.67 | 0.00 | - | 10 | 10 | 35.00 | 2.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 1.24 | 0.00 | - | 7 | 20 |
| 36.90 | 0.00 | - | 1 | 0 | 40.00 | 1.45 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 42.50 | 1.89 | 0.00 | - | 5 | 17 |
| 22.95 | 0.00 | - | 1 | 3 | 45.00 | 3.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 1.70 | 0.00 | - | 1 | 0 |
| 28.78 | 0.00 | - | 1 | 0 | 50.00 | 1.85 | 0.00 | - | 5 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 52.50 | 2.35 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 3 | 5 | 55.00 | 4.35 | 0.00 | - | 5 | 14 |
| 20.00 | 0.00 | - | 2 | 0 | 57.50 | 3.25 | 0.00 | - | 2 | 0 |
| 20.99 | 0.00 | - | 1 | 0 | 60.00 | 3.65 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 62.50 | 4.20 | 0.00 | - | 1 | 0 |
| 19.41 | 0.00 | - | 2 | 0 | 65.00 | 6.40 | 0.00 | - | 6 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 67.50 | 5.48 | 0.00 | - | 7 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 70.00 | 6.40 | 0.00 | - | 1 | 0 |
| 13.61 | 0.00 | - | 9 | 0 | 72.50 | 7.50 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 75.00 | 8.36 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | - | 0 | 77.50 | - | - | - | - | - |
| 9.23 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 6 | 0 | 82.50 | - | - | - | - | - |
| 8.15 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 0 | 90.00 | 19.55 | 0.00 | - | - | 0 |
| 5.48 | 0.00 | - | 6 | 0 | 95.00 | 23.95 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.