Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.55 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
11.83 | 0.00 | - | 1 | 0 | 51.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 1 | 8 |
11.26 | 0.00 | - | 3 | 4 | 55.00 | 0.01 | 0.00 | - | 4 | 1 |
10.90 | 0.00 | - | 1 | 3 | 56.00 | 0.04 | 0.00 | - | 11 | 14 |
5.10 | 0.00 | - | 10 | 24 | 57.00 | 0.05 | 0.00 | - | 3 | 847 |
9.48 | 0.00 | - | 1 | 8 | 58.00 | 0.08 | 0.00 | - | 41 | 126 |
9.83 | +2.03 | +26.03% | 2 | 7 | 59.00 | 0.02 | 0.00 | - | 1 | 421 |
8.10 | +0.57 | +7.57% | 1 | 37 | 60.00 | 0.01 | 0.00 | - | 1 | 1,327 |
6.40 | +1.70 | +36.17% | 1 | 38 | 61.00 | 0.02 | 0.00 | - | 2 | 218 |
4.15 | 0.00 | - | 203 | 572 | 62.00 | 0.02 | 0.00 | - | 3 | 359 |
5.80 | +1.60 | +38.10% | 11 | 209 | 63.00 | 0.03 | 0.00 | - | 6 | 364 |
4.57 | +1.15 | +33.63% | 36 | 206 | 64.00 | 0.04 | 0.00 | - | 9 | 198 |
3.21 | +0.86 | +36.60% | 15 | 249 | 65.00 | 0.05 | -0.04 | -44.44% | 7 | 345 |
2.36 | +0.87 | +58.39% | 11 | 357 | 66.00 | 0.03 | -0.19 | -86.36% | 10 | 266 |
1.75 | +1.00 | +133.33% | 145 | 1,457 | 67.00 | 0.11 | -0.39 | -78.00% | 179 | 190 |
0.90 | +0.52 | +136.84% | 277 | 3,092 | 68.00 | 0.30 | -0.69 | -69.70% | 232 | 84 |
0.43 | +0.28 | +186.67% | 178 | 443 | 69.00 | 0.72 | -0.86 | -54.43% | 111 | 1 |
0.15 | +0.10 | +200.00% | 302 | 268 | 70.00 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 8 | 91 | 71.00 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 1 | 77 | 72.00 | 3.95 | -1.25 | -24.04% | 3 | 0 |
0.01 | -0.03 | -75.00% | 18 | 18 | 73.00 | 7.05 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 77.00 | 10.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 78.00 | 11.75 | 0.00 | - | 2 | 0 |