Italia markets close in 2 hours 50 minutes
FTSE MIB
33.901,52 -640,49 (-1,85%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.274,23 -2.412,21 (-3,73%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00105000 | 2024-06-05 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 50.00% |
| NEE240920C00105000 | 2024-06-04 11:53AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| NEE241018C00105000 | 2024-05-31 10:07AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NEE241220C00105000 | 2024-06-06 11:34AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 39 | 12.50% |
| NEE250117C00105000 | 2024-06-06 2:48PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| NEE250321C00105000 | 2024-06-03 11:12AM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NEE250620C00105000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NEE250919C00105000 | 2024-05-14 10:35AM EDT | 2025-09-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| NEE260116C00105000 | 2024-06-07 1:31PM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 6.25% |
| NEE260618C00105000 | 2024-06-05 12:00PM EDT | 2026-06-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00105000 | 2023-06-02 11:06AM EDT | 2025-01-17 | 31.30 | 30.20 | 31.30 | 0.00 | - | 3 | 0 | 45.36% |
© 2024 Yahoo. Tutti i diritti riservati.