Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE250117C00027500 | 2024-05-24 10:54AM EDT | 2025-01-17 | 48.93 | 48.40 | 50.45 | 0.00 | - | 2 | 0 | 55.66% |
NEE260116C00027500 | 2024-05-16 3:09PM EDT | 2026-01-16 | 49.06 | 49.10 | 51.55 | 0.00 | - | 2 | 9 | 55.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00027500 | 2024-03-12 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 141 | 212.50% |
NEE240920P00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 74.22% |
NEE250117P00027500 | 2024-05-13 2:48PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.13 | 0.00 | - | 48 | 225 | 56.84% |
NEE250919P00027500 | 2024-05-21 3:43PM EDT | 2025-09-19 | 0.10 | 0.00 | 0.56 | 0.00 | - | 12 | 189 | 54.88% |
NEE260116P00027500 | 2024-03-25 10:43AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 51.34% |
NEE260618P00027500 | 2024-03-18 11:53AM EDT | 2026-06-18 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 50.15% |