Italia markets close in 3 hours 34 minutes
FTSE MIB
34.281,56 -377,99 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00037500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 24.55 | 27.95 | 29.30 | 0.00 | - | 2 | 65 | 0.00% |
| NEE240920C00037500 | 2024-04-05 10:29AM EDT | 2024-09-20 | 26.41 | 30.85 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117C00037500 | 2024-03-04 10:51AM EDT | 2025-01-17 | 18.00 | 24.95 | 26.55 | 0.00 | - | 8 | 34 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 2025-09-19 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 2026-01-16 | 30.84 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00037500 | 2024-02-06 10:49AM EDT | 2024-06-21 | 0.22 | 0.06 | 0.41 | 0.00 | - | 1 | 201 | 150.20% |
| NEE240920P00037500 | 2024-04-23 2:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 25.00% |
| NEE241018P00037500 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.17 | 0.00 | 1.92 | 0.00 | - | 2 | 20 | 82.03% |
| NEE250117P00037500 | 2024-05-07 2:23PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 448 | 25.00% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| NEE260116P00037500 | 2024-04-22 1:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE260618P00037500 | 2024-04-26 1:36PM EDT | 2026-06-18 | 1.24 | 0.00 | 2.49 | 0.00 | - | 7 | 20 | 46.86% |
© 2024 Yahoo. Tutti i diritti riservati.