Italia markets open in 3 hours 3 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.102,74 +64,58 (+0,17%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.468,43 -1.160,48 (-1,80%) CMC Crypto 200
1.417,23 -29,44 (-2,04%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00040000 | 2024-06-07 10:33AM EDT | 2024-06-21 | 36.78 | 34.95 | 38.85 | 0.00 | - | 8 | 8 | 326.27% |
| NEE240920C00040000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 36.10 | 35.45 | 39.30 | 0.00 | - | 1 | 14 | 73.54% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 34.51 | 34.20 | 38.05 | 0.00 | - | 1 | 3 | 81.25% |
| NEE250117C00040000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 39.40 | 36.20 | 38.95 | 0.00 | - | 2 | 132 | 54.30% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE260116C00040000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 37.40 | 36.35 | 40.40 | 0.00 | - | 2 | 78 | 54.74% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 2026-06-18 | 36.90 | 36.00 | 40.45 | 0.00 | - | 1 | 0 | 48.99% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00040000 | 2024-06-05 2:24PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 2 | 408.20% |
| NEE240621P00040000 | 2024-06-07 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 3,582 | 176.95% |
| NEE240920P00040000 | 2024-05-24 10:47AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.40 | 0.00 | - | 2 | 30 | 66.02% |
| NEE241018P00040000 | 2024-06-10 9:57AM EDT | 2024-10-18 | 0.21 | 0.03 | 0.40 | +0.19 | +950.00% | 4 | 292 | 58.01% |
| NEE250117P00040000 | 2024-06-06 11:06AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.24 | 0.00 | - | 2 | 4,696 | 45.31% |
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250919P00040000 | 2024-05-31 9:59AM EDT | 2025-09-19 | 0.50 | 0.15 | 4.75 | 0.00 | - | 1 | 82 | 54.54% |
| NEE260116P00040000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 0.78 | 0.29 | 1.17 | 0.00 | - | 2 | 36 | 39.14% |
| NEE260618P00040000 | 2024-06-06 2:31PM EDT | 2026-06-18 | 0.87 | 0.00 | 1.02 | 0.00 | - | 1 | 65 | 33.63% |
© 2024 Yahoo. Tutti i diritti riservati.