Italia markets close in 5 hours 2 minutes
FTSE MIB
34.370,40 -289,15 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00045000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 31.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240920C00045000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 30.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 21.60 | 30.15 | 34.05 | 0.00 | - | - | 1 | 60.84% |
| NEE250117C00045000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00045000 | 2024-05-15 3:13PM EDT | 2025-09-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 2026-06-18 | 22.95 | 29.00 | 33.95 | 0.00 | - | 1 | 3 | 31.20% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00045000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NEE240920P00045000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE241018P00045000 | 2024-05-14 3:28PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE250117P00045000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE250321P00045000 | 2024-05-20 2:30PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE250620P00045000 | 2024-05-20 3:18PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE250919P00045000 | 2024-05-14 2:29PM EDT | 2025-09-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE260116P00045000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.