Italia markets open in 4 hours 13 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.158,22 +120,06 (+0,31%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.210,41 -1.566,59 (-2,42%) CMC Crypto 200
1.412,30 -34,37 (-2,37%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00047500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 30.90 | 27.50 | 31.40 | 0.00 | - | 1,522 | 0 | 258.89% |
| NEE240920C00047500 | 2024-05-01 10:50AM EDT | 2024-09-20 | 20.58 | 30.50 | 35.00 | 0.00 | - | 1 | 48 | 102.59% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 2024-10-18 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE241220C00047500 | 2024-05-24 10:54AM EDT | 2024-12-20 | 29.17 | 28.40 | 32.20 | 0.00 | - | 1 | 1 | 69.60% |
| NEE250117C00047500 | 2024-05-21 9:46AM EDT | 2025-01-17 | 29.30 | 28.30 | 31.40 | 0.00 | - | 1 | 0 | 57.73% |
| NEE250620C00047500 | 2024-05-15 2:12PM EDT | 2025-06-20 | 30.70 | 30.25 | 32.20 | 0.00 | - | 1 | 1 | 49.93% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 2025-09-19 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE260116C00047500 | 2024-05-28 11:35AM EDT | 2026-01-16 | 32.00 | 30.50 | 33.70 | 0.00 | - | 2 | 0 | 47.45% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00047500 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 250 | 7,171 | 139.45% |
| NEE240920P00047500 | 2024-05-20 11:45AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.20 | 0.00 | - | 1 | 433 | 49.51% |
| NEE241018P00047500 | 2024-05-31 1:10PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.43 | 0.00 | - | 1 | 632 | 50.78% |
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.58 | 0.00 | - | 2 | 9 | 44.53% |
| NEE250117P00047500 | 2024-06-06 1:32PM EDT | 2025-01-17 | 0.32 | 0.13 | 0.68 | 0.00 | - | 15 | 3,540 | 43.19% |
| NEE250321P00047500 | 2024-05-13 11:58AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.89 | 0.00 | - | 1 | 3 | 40.72% |
| NEE250620P00047500 | 2024-05-09 11:55AM EDT | 2025-06-20 | 0.86 | 0.62 | 0.85 | 0.00 | - | 1 | 61 | 35.03% |
| NEE250919P00047500 | 2024-06-05 12:32PM EDT | 2025-09-19 | 0.90 | 0.79 | 1.32 | 0.00 | - | 1 | 104 | 35.40% |
| NEE260116P00047500 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.17 | 1.05 | 1.90 | 0.00 | - | 7 | 174 | 35.33% |
| NEE260618P00047500 | 2024-05-15 3:58PM EDT | 2026-06-18 | 1.70 | 1.35 | 2.06 | 0.00 | - | 1 | 16 | 32.30% |
© 2024 Yahoo. Tutti i diritti riservati.