Italia markets open in 2 hours 49 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.156,61 +118,45 (+0,30%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.300,62 -1.291,48 (-2,00%) CMC Crypto 200
1.416,42 -30,26 (-2,09%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00050000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 26.90 | 25.00 | 28.85 | 0.00 | - | 1 | 0 | 235.74% |
| NEE240719C00050000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 26.00 | 25.40 | 27.90 | 0.00 | - | 2 | 0 | 101.56% |
| NEE240920C00050000 | 2024-06-05 10:10AM EDT | 2024-09-20 | 27.80 | 26.65 | 28.90 | 0.00 | - | 1 | 109 | 60.45% |
| NEE241018C00050000 | 2024-05-21 3:25PM EDT | 2024-10-18 | 26.95 | 25.70 | 29.35 | 0.00 | - | 6 | 35 | 74.34% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 25.40 | 29.25 | 0.00 | - | 1 | 1 | 60.08% |
| NEE250117C00050000 | 2024-06-07 12:29PM EDT | 2025-01-17 | 27.90 | 26.40 | 29.00 | 0.00 | - | 10 | 947 | 53.93% |
| NEE250620C00050000 | 2024-06-10 10:00AM EDT | 2025-06-20 | 27.80 | 26.80 | 29.55 | -1.04 | -3.61% | 10 | 55 | 45.04% |
| NEE250919C00050000 | 2024-05-31 3:45PM EDT | 2025-09-19 | 31.00 | 29.05 | 30.45 | 0.00 | - | 10 | 0 | 45.34% |
| NEE260116C00050000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 29.50 | 28.35 | 31.95 | +0.20 | +0.68% | 1 | 578 | 47.21% |
| NEE260618C00050000 | 2024-05-31 10:37AM EDT | 2026-06-18 | 31.21 | 29.60 | 32.45 | 0.00 | - | 1 | 205 | 43.93% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00050000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 39 | 3 | 143.75% |
| NEE240621P00050000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 11 | 2,242 | 108.59% |
| NEE240920P00050000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.41 | 0.00 | - | 8 | 725 | 51.66% |
| NEE241018P00050000 | 2024-05-21 3:36PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.47 | 0.00 | - | 1 | 1,675 | 47.12% |
| NEE241220P00050000 | 2024-06-10 2:38PM EDT | 2024-12-20 | 0.35 | 0.24 | 0.35 | -0.05 | -12.50% | 15 | 29 | 36.33% |
| NEE250117P00050000 | 2024-06-07 2:53PM EDT | 2025-01-17 | 0.43 | 0.20 | 0.54 | 0.00 | - | 10 | 2,230 | 37.31% |
| NEE250321P00050000 | 2024-06-03 10:50AM EDT | 2025-03-21 | 0.49 | 0.16 | 0.89 | 0.00 | - | 10 | 0 | 37.21% |
| NEE250620P00050000 | 2024-05-28 12:25PM EDT | 2025-06-20 | 0.88 | 0.76 | 1.16 | 0.00 | - | 4 | 63 | 34.82% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 0.78 | 1.36 | 0.00 | - | 11 | 130 | 32.72% |
| NEE260116P00050000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 1.46 | 1.32 | 2.08 | 0.00 | - | 1 | 1,441 | 33.45% |
| NEE260618P00050000 | 2024-06-07 11:15AM EDT | 2026-06-18 | 1.85 | 1.30 | 1.94 | +0.15 | +8.82% | 1 | 0 | 29.09% |
© 2024 Yahoo. Tutti i diritti riservati.