Italia markets open in 3 hours 1 minute
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.107,65 +69,49 (+0,18%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.462,01 -1.159,44 (-1,79%) CMC Crypto 200
1.417,01 -29,66 (-2,05%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00052500 | 2024-06-07 10:30AM EDT | 2024-06-21 | 24.24 | 23.35 | 26.30 | 0.00 | - | 43 | 395 | 138.09% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| NEE241018C00052500 | 2024-05-28 10:57AM EDT | 2024-10-18 | 25.00 | 23.80 | 25.65 | 0.00 | - | 1 | 228 | 54.13% |
| NEE250117C00052500 | 2024-05-16 9:52AM EDT | 2025-01-17 | 25.37 | 24.35 | 26.30 | 0.00 | - | 1 | 443 | 47.66% |
| NEE250620C00052500 | 2024-06-10 10:24AM EDT | 2025-06-20 | 25.78 | 26.50 | 28.00 | +0.78 | +3.12% | 4 | 1 | 46.81% |
| NEE250919C00052500 | 2024-05-28 11:32AM EDT | 2025-09-19 | 27.35 | 25.90 | 28.30 | 0.00 | - | 1 | 34 | 43.46% |
| NEE260116C00052500 | 2024-05-21 3:09PM EDT | 2026-01-16 | 26.75 | 27.05 | 28.85 | 0.00 | - | 1 | 0 | 41.14% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 2026-06-18 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00052500 | 2024-06-07 1:46PM EDT | 2024-06-21 | 0.25 | 0.01 | 0.30 | 0.00 | - | 4 | 3,177 | 117.97% |
| NEE240920P00052500 | 2024-06-10 12:24PM EDT | 2024-09-20 | 0.46 | 0.06 | 0.28 | +0.29 | +170.59% | 8 | 427 | 43.16% |
| NEE241018P00052500 | 2024-05-22 10:17AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.55 | 0.00 | - | 8 | 222 | 44.29% |
| NEE250117P00052500 | 2024-06-06 1:13PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.56 | 0.00 | - | 10 | 3,855 | 34.11% |
| NEE250620P00052500 | 2024-06-06 10:45AM EDT | 2025-06-20 | 1.06 | 0.96 | 1.52 | 0.00 | - | 1 | 330 | 34.45% |
| NEE250919P00052500 | 2024-06-10 11:00AM EDT | 2025-09-19 | 1.42 | 1.26 | 1.65 | +0.12 | +9.23% | 1 | 0 | 31.73% |
| NEE260116P00052500 | 2024-05-28 9:45AM EDT | 2026-01-16 | 1.85 | 1.60 | 2.34 | 0.00 | - | 1 | 987 | 31.95% |
| NEE260618P00052500 | 2024-05-23 12:59PM EDT | 2026-06-18 | 2.35 | 1.67 | 2.39 | 0.00 | - | 1 | 6 | 28.67% |
© 2024 Yahoo. Tutti i diritti riservati.