Italia markets close in 5 hours 50 minutes
FTSE MIB
34.406,79 -252,76 (-0,73%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00055000 | 2024-05-15 2:02PM EDT | 2024-05-31 | 21.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE240621C00055000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628C00055000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 21.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240920C00055000 | 2024-05-23 1:19PM EDT | 2024-09-20 | 20.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018C00055000 | 2024-05-28 11:12AM EDT | 2024-10-18 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00055000 | 2024-05-23 1:40PM EDT | 2024-12-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117C00055000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250321C00055000 | 2024-05-28 1:43PM EDT | 2025-03-21 | 23.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00055000 | 2024-05-16 9:52AM EDT | 2025-09-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00055000 | 2024-05-22 10:19AM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 22.10 | 22.80 | 0.00 | - | 3 | 5 | 14.28% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 314.26% |
| NEE240607P00055000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEE240621P00055000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEE240719P00055000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240920P00055000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241018P00055000 | 2024-05-14 11:54AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE241220P00055000 | 2024-05-23 1:03PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE250117P00055000 | 2024-05-23 3:25PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NEE250321P00055000 | 2024-05-15 9:51AM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250620P00055000 | 2024-05-23 2:26PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 2025-09-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE260116P00055000 | 2024-05-28 10:03AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 2.05 | 2.81 | 0.00 | - | 5 | 14 | 27.95% |
© 2024 Yahoo. Tutti i diritti riservati.