Italia markets close in 6 hours 9 minutes
FTSE MIB
34.456,64 -202,91 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.550,62 -192,75 (-0,31%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00060000 | 2024-05-24 1:10PM EDT | 2024-05-31 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00060000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240621C00060000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240719C00060000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 16.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240920C00060000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00060000 | 2024-05-20 2:41PM EDT | 2024-10-18 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00060000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 16.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117C00060000 | 2024-05-28 10:41AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321C00060000 | 2024-05-24 3:09PM EDT | 2025-03-21 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 15.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE250919C00060000 | 2024-05-24 10:56AM EDT | 2025-09-19 | 20.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00060000 | 2024-05-28 11:25AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00060000 | 2024-05-14 9:32AM EDT | 2026-06-18 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00060000 | 2024-05-14 11:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NEE240607P00060000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240614P00060000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEE240621P00060000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NEE240719P00060000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240920P00060000 | 2024-05-28 1:14PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| NEE241018P00060000 | 2024-05-28 11:32AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241220P00060000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NEE250117P00060000 | 2024-05-28 12:36PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE250321P00060000 | 2024-05-28 9:31AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250620P00060000 | 2024-05-24 3:00PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NEE250919P00060000 | 2024-05-20 11:37AM EDT | 2025-09-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE260116P00060000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE260618P00060000 | 2024-05-20 9:59AM EDT | 2026-06-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.