Italia markets close in 4 hours 40 minutes
FTSE MIB
34.145,58 -396,43 (-1,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.439,66 -2.165,99 (-3,35%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00062500 | 2024-06-07 10:26AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240920C00062500 | 2024-06-06 3:57PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE241018C00062500 | 2024-06-10 9:31AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 0.00% |
| NEE241220C00062500 | 2024-05-10 10:03AM EDT | 2024-12-20 | 13.86 | 14.90 | 15.40 | 0.00 | - | 1 | 17 | 26.29% |
| NEE250117C00062500 | 2024-06-03 10:36AM EDT | 2025-01-17 | 18.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE250321C00062500 | 2024-06-06 2:22PM EDT | 2025-03-21 | 17.71 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NEE250620C00062500 | 2024-06-07 3:08PM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 2025-09-19 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 0.00% |
| NEE260116C00062500 | 2024-05-30 3:48PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00062500 | 2024-06-04 12:42PM EDT | 2026-06-18 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00062500 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| NEE240920P00062500 | 2024-06-05 12:31PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,317 | 6.25% |
| NEE241018P00062500 | 2024-06-07 3:13PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE241220P00062500 | 2024-06-10 10:14AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| NEE250117P00062500 | 2024-06-07 2:42PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE250321P00062500 | 2024-06-04 10:50AM EDT | 2025-03-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE250620P00062500 | 2024-05-24 3:22PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEE250919P00062500 | 2024-05-10 1:25PM EDT | 2025-09-19 | 3.75 | 3.10 | 3.40 | 0.00 | - | 4 | 136 | 28.25% |
| NEE260116P00062500 | 2024-06-05 12:44PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 3.13% |
| NEE260618P00062500 | 2024-06-05 12:53PM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.