Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.488,43 -276,94 (-0,43%) CMC Crypto 200
1.444,06 -2,61 (-0,18%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00065000 | 2024-05-15 11:13AM EDT | 2024-06-14 | 11.92 | 11.05 | 13.15 | 0.00 | - | - | 0 | 79.69% |
| NEE240621C00065000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 11.90 | 11.15 | 13.80 | -0.40 | -3.25% | 1 | 94 | 73.93% |
| NEE240628C00065000 | 2024-05-30 1:26PM EDT | 2024-06-28 | 12.39 | 11.95 | 12.25 | 0.00 | - | 2 | 0 | 49.81% |
| NEE240705C00065000 | 2024-05-28 1:13PM EDT | 2024-07-05 | 12.90 | 11.45 | 13.70 | 0.00 | - | 1 | 0 | 53.08% |
| NEE240719C00065000 | 2024-06-07 3:39PM EDT | 2024-07-19 | 11.25 | 12.25 | 12.45 | 0.00 | - | 3 | 44 | 39.89% |
| NEE240920C00065000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 13.35 | 13.10 | 13.25 | +0.96 | +7.75% | 12 | 0 | 34.49% |
| NEE241018C00065000 | 2024-06-07 3:46PM EDT | 2024-10-18 | 11.70 | 13.50 | 13.65 | 0.00 | - | 1 | 444 | 34.06% |
| NEE241220C00065000 | 2024-06-07 12:09PM EDT | 2024-12-20 | 14.36 | 14.00 | 14.60 | 0.00 | - | 2 | 741 | 34.16% |
| NEE250117C00065000 | 2024-06-10 12:41PM EDT | 2025-01-17 | 14.83 | 14.70 | 14.95 | +2.43 | +19.60% | 31 | 0 | 33.91% |
| NEE250321C00065000 | 2024-05-24 12:09PM EDT | 2025-03-21 | 14.87 | 15.50 | 15.80 | 0.00 | - | 7 | 12 | 34.06% |
| NEE250620C00065000 | 2024-06-10 2:47PM EDT | 2025-06-20 | 16.60 | 14.00 | 17.65 | +0.05 | +0.30% | 1 | 123 | 37.09% |
| NEE250919C00065000 | 2024-06-04 3:23PM EDT | 2025-09-19 | 17.85 | 17.20 | 18.50 | 0.00 | - | 1 | 345 | 36.25% |
| NEE260116C00065000 | 2024-06-07 1:49PM EDT | 2026-01-16 | 17.97 | 17.90 | 18.75 | 0.00 | - | 9 | 247 | 33.14% |
| NEE260618C00065000 | 2024-06-10 11:43AM EDT | 2026-06-18 | 19.55 | 18.85 | 19.35 | +0.20 | +1.03% | 1 | 3,008 | 31.15% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00065000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.11 | -0.05 | -45.45% | 30 | 43 | 75.39% |
| NEE240621P00065000 | 2024-06-10 1:43PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.24 | 0.00 | - | 59 | 5,328 | 56.64% |
| NEE240628P00065000 | 2024-06-04 12:30PM EDT | 2024-06-28 | 0.22 | 0.04 | 0.26 | +0.09 | +69.23% | 5 | 0 | 50.78% |
| NEE240705P00065000 | 2024-06-04 11:06AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 40.92% |
| NEE240719P00065000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 14 | 627 | 33.01% |
| NEE240920P00065000 | 2024-06-10 2:07PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.87 | -0.05 | -6.94% | 2 | 7,218 | 30.49% |
| NEE241018P00065000 | 2024-06-10 11:05AM EDT | 2024-10-18 | 1.05 | 0.94 | 1.02 | +0.12 | +12.90% | 3 | 307 | 28.53% |
| NEE241220P00065000 | 2024-06-10 10:14AM EDT | 2024-12-20 | 1.61 | 1.57 | 1.67 | +0.01 | +0.62% | 4 | 175 | 28.21% |
| NEE250117P00065000 | 2024-06-10 12:41PM EDT | 2025-01-17 | 1.88 | 1.81 | 1.93 | -0.11 | -5.53% | 41 | 0 | 28.02% |
| NEE250321P00065000 | 2024-06-07 9:56AM EDT | 2025-03-21 | 2.51 | 2.12 | 2.41 | 0.00 | - | 1 | 104 | 27.27% |
| NEE250620P00065000 | 2024-05-31 9:33AM EDT | 2025-06-20 | 2.97 | 2.97 | 4.10 | 0.00 | - | 1 | 304 | 30.95% |
| NEE250919P00065000 | 2024-06-05 9:48AM EDT | 2025-09-19 | 3.48 | 3.55 | 4.10 | 0.00 | - | 1 | 0 | 27.77% |
| NEE260116P00065000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 4.35 | 4.00 | 4.30 | 0.00 | - | 1 | 264 | 25.45% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 2026-06-18 | 6.40 | 4.45 | 4.95 | 0.00 | - | 6 | 8 | 24.53% |
© 2024 Yahoo. Tutti i diritti riservati.