Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240628C00066000 | 2024-05-15 12:41PM EDT | 2024-06-28 | 11.20 | 9.40 | 11.95 | 0.00 | - | 10 | 0 | 71.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240614P00066000 | 2024-06-10 12:06PM EDT | 2024-06-14 | 0.41 | 0.02 | 0.66 | +0.29 | +241.67% | 8 | 34 | 109.57% |
NEE240628P00066000 | 2024-06-10 12:21PM EDT | 2024-06-28 | 0.42 | 0.04 | 0.33 | +0.34 | +425.00% | 16 | 0 | 51.22% |
NEE240705P00066000 | 2024-05-30 3:33PM EDT | 2024-07-05 | 0.16 | 0.05 | 0.16 | 0.00 | - | 8 | 16 | 36.72% |
NEE240712P00066000 | 2024-06-10 12:23PM EDT | 2024-07-12 | 0.18 | 0.07 | 0.59 | +0.02 | +12.50% | 16 | 17 | 45.12% |