Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607C00067000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 9.70 | 10.30 | 10.55 | -2.30 | -19.17% | 1 | 1 | 96.29% |
NEE240614C00067000 | 2024-05-22 3:21PM EDT | 2024-06-14 | 9.38 | 10.45 | 10.70 | 0.00 | - | 1 | 0 | 65.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607P00067000 | 2024-05-29 1:33PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.14 | 0.00 | - | 6 | 25 | 73.83% |
NEE240614P00067000 | 2024-05-23 3:37PM EDT | 2024-06-14 | 0.14 | 0.01 | 0.22 | 0.00 | - | 8 | 17 | 55.57% |
NEE240621P00067000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.16 | 0.08 | 1.43 | 0.00 | - | 10 | 10 | 61.23% |
NEE240628P00067000 | 2024-05-30 3:39PM EDT | 2024-06-28 | 0.17 | 0.01 | 0.20 | 0.00 | - | 14 | 28 | 36.04% |
NEE240705P00067000 | 2024-05-30 3:37PM EDT | 2024-07-05 | 0.21 | 0.13 | 0.19 | 0.00 | - | 42 | 42 | 31.49% |