Italia markets close in 6 hours 20 minutes
FTSE MIB
34.492,83 -166,72 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.667,30 -82,69 (-0,13%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00068000 | 2024-05-16 3:12PM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NEE240607C00068000 | 2024-05-14 11:17AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00068000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240607P00068000 | 2024-05-28 1:42PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240614P00068000 | 2024-05-22 11:47AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240621P00068000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEE240628P00068000 | 2024-05-24 10:54AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEE240705P00068000 | 2024-05-28 1:39PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.