Italia markets close in 6 hours 30 minutes
FTSE MIB
34.487,54 -172,01 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00069000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240607C00069000 | 2024-05-10 12:47PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240614C00069000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00069000 | 2024-05-23 12:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEE240607P00069000 | 2024-05-28 1:44PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240614P00069000 | 2024-05-24 10:13AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240621P00069000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240628P00069000 | 2024-05-28 12:47PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.