Italia markets open in 4 hours 9 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.354,45 -1.409,30 (-2,18%) CMC Crypto 200
1.411,50 -35,17 (-2,43%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00070000 | 2024-06-07 12:39PM EDT | 2024-06-14 | 6.65 | 5.85 | 8.40 | 0.00 | - | 3 | 9 | 62.31% |
| NEE240621C00070000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 5.88 | 6.55 | 7.95 | -0.92 | -13.53% | 16 | 880 | 66.55% |
| NEE240628C00070000 | 2024-06-03 1:29PM EDT | 2024-06-28 | 8.25 | 5.55 | 7.80 | 0.00 | - | 2 | 3 | 48.68% |
| NEE240705C00070000 | 2024-05-30 3:42PM EDT | 2024-07-05 | 5.85 | 7.25 | 7.80 | -2.35 | -28.66% | 10 | 2 | 41.31% |
| NEE240719C00070000 | 2024-06-10 2:54PM EDT | 2024-07-19 | 7.82 | 7.85 | 8.25 | +0.82 | +11.71% | 8 | 2,550 | 39.58% |
| NEE240920C00070000 | 2024-06-07 3:56PM EDT | 2024-09-20 | 7.95 | 9.05 | 10.30 | -0.05 | -0.63% | 4 | 4,771 | 40.11% |
| NEE241018C00070000 | 2024-06-10 9:48AM EDT | 2024-10-18 | 8.82 | 9.70 | 9.90 | -0.03 | -0.34% | 6 | 0 | 32.97% |
| NEE241220C00070000 | 2024-06-10 1:52PM EDT | 2024-12-20 | 10.70 | 9.85 | 11.15 | -0.13 | -1.20% | 10 | 246 | 33.55% |
| NEE250117C00070000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 11.22 | 11.25 | 12.15 | +0.69 | +6.55% | 11 | 3,583 | 36.07% |
| NEE250321C00070000 | 2024-06-06 3:39PM EDT | 2025-03-21 | 11.95 | 12.05 | 12.50 | 0.00 | - | 3 | 27 | 33.26% |
| NEE250620C00070000 | 2024-06-07 10:48AM EDT | 2025-06-20 | 13.20 | 13.15 | 13.60 | 0.00 | - | 6 | 2,918 | 32.87% |
| NEE250919C00070000 | 2024-05-31 2:58PM EDT | 2025-09-19 | 15.64 | 14.05 | 14.50 | 0.00 | - | 35 | 380 | 32.35% |
| NEE260116C00070000 | 2024-06-07 11:46AM EDT | 2026-01-16 | 15.00 | 13.95 | 15.70 | 0.00 | - | 1 | 0 | 32.27% |
| NEE260618C00070000 | 2024-06-07 9:30AM EDT | 2026-06-18 | 14.70 | 15.75 | 16.95 | 0.00 | - | 1 | 46 | 31.88% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00070000 | 2024-06-10 2:56PM EDT | 2024-06-14 | 0.17 | 0.06 | 0.68 | +0.02 | +13.33% | 16 | 865 | 78.52% |
| NEE240621P00070000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.26 | -0.13 | -35.14% | 179 | 6,333 | 42.77% |
| NEE240628P00070000 | 2024-06-10 2:40PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.29 | -0.13 | -34.21% | 85 | 0 | 34.47% |
| NEE240705P00070000 | 2024-06-07 11:44AM EDT | 2024-07-05 | 0.28 | 0.13 | 0.32 | 0.00 | - | 25 | 32 | 30.08% |
| NEE240712P00070000 | 2024-06-07 1:55PM EDT | 2024-07-12 | 0.45 | 0.16 | 0.41 | 0.00 | - | 60 | 0 | 28.61% |
| NEE240719P00070000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.55 | 0.47 | 0.53 | -0.08 | -12.70% | 37 | 0 | 28.17% |
| NEE240920P00070000 | 2024-06-10 3:30PM EDT | 2024-09-20 | 1.56 | 1.43 | 1.63 | -0.20 | -11.36% | 96 | 4,210 | 27.37% |
| NEE241018P00070000 | 2024-06-10 11:45AM EDT | 2024-10-18 | 1.95 | 1.80 | 1.90 | +0.01 | +0.52% | 56 | 0 | 26.14% |
| NEE241220P00070000 | 2024-06-10 3:00PM EDT | 2024-12-20 | 2.77 | 2.68 | 2.80 | -0.04 | -1.42% | 7 | 454 | 26.38% |
| NEE250117P00070000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 3.10 | 2.78 | 3.10 | -0.15 | -4.62% | 2 | 5,609 | 26.14% |
| NEE250321P00070000 | 2024-06-07 3:10PM EDT | 2025-03-21 | 4.00 | 3.55 | 3.75 | 0.00 | - | 10 | 0 | 25.85% |
| NEE250620P00070000 | 2024-06-10 11:58AM EDT | 2025-06-20 | 4.60 | 4.25 | 4.55 | +0.30 | +6.98% | 5 | 158 | 25.43% |
| NEE250919P00070000 | 2024-06-07 1:40PM EDT | 2025-09-19 | 5.21 | 4.85 | 5.25 | 0.00 | - | 11 | 346 | 25.09% |
| NEE260116P00070000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 5.90 | 4.70 | 6.80 | 0.00 | - | 8 | 160 | 26.83% |
| NEE260618P00070000 | 2024-05-21 2:40PM EDT | 2026-06-18 | 6.40 | 4.25 | 6.60 | 0.00 | - | 1 | 2 | 23.38% |
© 2024 Yahoo. Tutti i diritti riservati.