Italia markets close in 4 hours 52 minutes
FTSE MIB
34.352,24 -307,31 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00071000 | 2024-05-24 10:09AM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEE240607C00071000 | 2024-05-24 11:13AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEE240614C00071000 | 2024-05-23 3:33PM EDT | 2024-06-14 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628C00071000 | 2024-05-28 11:52AM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00071000 | 2024-05-23 12:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240607P00071000 | 2024-05-28 1:43PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NEE240614P00071000 | 2024-05-28 12:52PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEE240621P00071000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240628P00071000 | 2024-05-24 11:57AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE240705P00071000 | 2024-05-28 2:26PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.