Italia markets close in 6 hours 42 minutes
FTSE MIB
34.508,11 -151,44 (-0,44%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.528,98 -275,98 (-0,44%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00072000 | 2024-05-28 10:21AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00072000 | 2024-05-28 1:08PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240614C00072000 | 2024-05-28 1:30PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NEE240628C00072000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00072000 | 2024-05-28 11:37AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEE240607P00072000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEE240614P00072000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEE240621P00072000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NEE240628P00072000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NEE240705P00072000 | 2024-05-28 2:35PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.